Aevo
AEVO · 美元计价
$0.02198
0.60%
≈ ￥0.145068
($0.00)
更新于 2026-10-28 20:30:03
24H 最高$0.02236
24H 最低$0.02152
今日开盘$0.02185
24H 成交量$9.13万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CRDOBCRDOB
|
$171.45 | $173.68 | $155.06 | $10.85万 | — | 8.62% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 79 |
FILFilecoin
|
$0.9008 | $0.9232 | $0.8813 | $469.11万 | $7.53亿 | 0.37% |
| 399 |
SUPERSuperVerse
|
$0.1787 | $0.182 | $0.1769 | $34.33万 | $1.18亿 | 0.45% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 635 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $9.10万 | $2,173.96万 | 2.17% |
| 331 |
OPGOpenGradient
|
$0.1191 | $0.122 | $0.1119 | $45.49万 | $2,785.13万 | 6.24% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 229 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00564 | $80.53万 | $1,240.70万 | -0.35% |
| 471 |
DCRDecred
|
$14.41 | $15.00 | $14.04 | $24.46万 | $2.50亿 | 1.27% |
| 682 |
BBBBBB
|
$9.55 | $9.64 | $9.21 | $3.18万 | — | 3.24% |
| 634 |
UMAUMA
|
$0.352 | $0.356 | $0.347 | $9.11万 | $3,266.25万 | 1.44% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.39万 | $395.65万 | 1.43% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000461 | $0.000442 | $29.89万 | — | 2.24% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.00004567 | $0.00004444 | $50.38万 | $2.47亿 | 1.68% |
| 656 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000785 | $6.36万 | $1,358.75万 | 1.40% |
| 132 |
IOio.net
|
$0.1522 | $0.1555 | $0.1444 | $186.18万 | $6,252.92万 | 5.18% |
| 95 |
AEROAerodrome Finance
|
$0.7018 | $0.7147 | $0.6819 | $303.83万 | $5.80亿 | 2.74% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$237.41 | $247.78 | $236.47 | $2.26万 | — | -3.32% |
相关站点
共 40 个
Pump.fun - 比特币行情
Hyperliquid - BTC行情
Arbitrum - 数字货币市值
Polkadot - 比特币
Celestia - 以太坊ETH价格
Blur - 币种排行
Artificial - 币种排行
Chainlink - 比特币行情
USD1 - 比特币行情
Arbitrum - 比特币行情
莱特币 - 加密货币行情
Ondo - 加密货币行情
Caldera - 比特币
Aptos - 以太坊ETH价格
波场 - 比特币
Tether Gold - 币种排行
Aerodrome - 比特币行情
Aptos - 加密货币行情
Tether Gold - 比特币
Midnight - 比特币行情
Hyperliquid - 加密货币行情
Initia - 加密货币行情
瑞波币 - 比特币行情
Ripple USD - 比特币行情
Pepe - 以太坊ETH价格
PAX Gold - 数字货币市值
Arbitrum - 加密货币行情
Aave - BTC行情
MegaETH - 以太坊ETH价格
Pepe - 数字货币市值
Worldcoin - BTC行情
币安币 - 比特币
First Digital - 数字货币市值
Arbitrum - 比特币行情
LayerZero - 比特币
BFUSD - 数字货币市值
Artificial - 比特币
Quant - BTC行情
Midnight - 加密货币行情
Optimism - 比特币