io.net
IO · 美元计价
$0.1493
4.11%
≈ ￥0.98538
($0.01)
更新于 2026-10-28 14:55:03
24H 最高$0.1527
24H 最低$0.1413
今日开盘$0.1434
24H 成交量$129.00万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CRDOBCRDOB
|
$171.82 | $172.37 | $155.06 | $13.50万 | — | 10.58% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 78 |
FILFilecoin
|
$0.9093 | $0.9232 | $0.8813 | $453.81万 | $7.53亿 | 1.67% |
| 387 |
SUPERSuperVerse
|
$0.18 | $0.182 | $0.1748 | $35.85万 | $1.18亿 | 2.27% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 616 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.89万 | $2,173.96万 | 1.52% |
| 393 |
OPGOpenGradient
|
$0.1206 | $0.1219 | $0.1111 | $35.04万 | $2,785.13万 | 6.07% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 239 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $75.78万 | $1,240.70万 | 5.26% |
| 464 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $23.61万 | $2.50亿 | 2.74% |
| 679 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.46万 | — | 3.16% |
| 551 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.24万 | $3,266.25万 | 0.00% |
| 521 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.36万 | $395.65万 | 2.50% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $30.03万 | — | 3.19% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004521 | $0.0000455 | $0.00004393 | $52.22万 | $2.47亿 | 1.64% |
| 649 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.13万 | $1,358.75万 | 2.69% |
| 163 |
IOio.net
|
$0.1493 | $0.1527 | $0.1413 | $129.00万 | $6,252.92万 | 4.11% |
| 101 |
AEROAerodrome Finance
|
$0.6952 | $0.714 | $0.6638 | $297.11万 | $5.80亿 | 4.48% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$238.86 | $248.33 | $238.30 | $2.17万 | — | -3.60% |
相关站点
共 40 个
Ether.fi - 数字货币市值
NFP - 以太坊ETH价格
Plasma - 加密货币行情
瑞波币 - 数字货币市值
Midnight - 数字货币市值
Nillion - 币种排行
Caldera - 比特币行情
Ondo - 以太坊ETH价格
Ethena - 比特币行情
Injective - 以太坊ETH价格
Ethena - 以太坊ETH价格
Initia - 币种排行
艾达币 - 币种排行
PancakeSwap - 数字货币市值
Bubblemaps - 比特币行情
Nillion - 加密货币行情
Plume - 数字货币市值
Midnight - 数字货币市值
EUR - 以太坊ETH价格
USD.AI - 比特币
波场 - 数字货币市值
Bittensor - 数字货币市值
Plume - 以太坊ETH价格
Initia - 加密货币行情
牛来 - 币种排行
Initia - 加密货币行情
Aster - 加密货币行情
Worldcoin - 比特币行情
牛来 - 比特币行情
First Digital - 数字货币市值
Official Trump - 比特币行情
Lorenzo - 币种排行
Official Trump - 比特币行情
BFUSD - 数字货币市值
Gram - BTC行情
Ethena - 比特币
Synapse - 数字货币市值
Lorenzo - 数字货币市值
艾达币 - BTC行情
United Stables - 数字货币市值