WAX

WAXP · 美元计价

$0.0046

-2.13% ≈ ￥0.03036 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.0047

24H 成交量$16.43万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CRDOBCRDOB	$164.69	$175.24	$162.72	$20.72万	—	-2.48%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
54	FILFilecoin	$0.8966	$0.935	$0.865	$934.16万	$7.70亿	0.71%
276	SUPERSuperVerse	$0.1787	$0.1879	$0.1733	$69.12万	$1.19亿	0.79%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
583	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.43万	$2,178.91万	-2.13%
483	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$27.20万	$2,909.71万	-1.89%
584	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
431	ROBOFabric Protocol	$0.00565	$0.0058	$0.00536	$33.42万	$1,257.30万	0.89%
640	DCRDecred	$14.29	$14.62	$14.20	$10.57万	$2.54亿	-0.76%
690	BBBBBB	$9.33	$9.55	$8.96	$2.83万	—	-0.21%
522	UMAUMA	$0.338	$0.359	$0.331	$22.27万	$3,269.17万	-3.15%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.58万	$399.36万	1.07%
371	1000CHEEMS1000CHEEMS	$0.000457	$0.000464	$0.000438	$42.63万	—	2.24%
235	LUNCTerra Luna Classic	$0.00004519	$0.000046	$0.0000444	$83.94万	$2.51亿	0.22%
610	SPELLSpell	$0.0000799	$0.0000811	$0.0000776	$13.76万	$1,377.24万	0.76%
204	IOio.net	$0.1489	$0.1537	$0.1435	$96.88万	$6,290.66万	-1.00%
123	AEROAerodrome Finance	$0.6851	$0.7139	$0.666	$249.87万	$5.72亿	-1.95%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.9	$243.23	$225.55	$3.33万	—	-3.84%