CRMB

CRMB · 美元计价

$229.21

-0.89% ≈ ￥1512.79 (-$2.05)

更新于 2026-10-30 11:50:02

24H 最高$233.88

24H 最低$225.55

今日开盘$231.26

24H 成交量$2.11万

流通市值—

24H 涨跌额(-$2.05)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	CRDOBCRDOB	$155.38	$169.70	$151.88	$23.83万	—	-5.62%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
51	FILFilecoin	$0.83	$0.9255	$0.7709	$1,540.50万	$7.70亿	-4.80%
157	SUPERSuperVerse	$0.1443	$0.1853	$0.135	$235.90万	$1.19亿	-17.21%
554	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
563	WAXPWAX	$0.00424	$0.00466	$0.00417	$25.98万	$2,178.91万	-6.81%
362	OPGOpenGradient	$0.1168	$0.122	$0.1094	$67.69万	$2,909.71万	-2.01%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
320	ROBOFabric Protocol	$0.00494	$0.0058	$0.00463	$78.63万	$1,257.30万	-9.52%
578	DCRDecred	$13.49	$14.50	$13.10	$22.82万	$2.54亿	-5.86%
689	BBBBBB	$8.8	$9.55	$8.71	$3.09万	—	-3.40%
456	UMAUMA	$0.327	$0.355	$0.311	$44.92万	$3,269.17万	-5.22%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.28万	$399.36万	-5.36%
361	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.0004	$67.94万	—	-5.20%
152	LUNCTerra Luna Classic	$0.00004275	$0.00004583	$0.00003921	$250.07万	$2.51亿	-4.19%
606	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.39万	$1,377.24万	-4.62%
174	IOio.net	$0.1313	$0.1529	$0.1245	$215.59万	$6,290.66万	-9.51%
109	AEROAerodrome Finance	$0.6183	$0.7118	$0.6031	$461.11万	$5.72亿	-7.30%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.11万	—	-0.89%