Applied Materials (bStocks Tok
AMATB · 美元计价
$414.16
4.34%
≈ ￥2733.46
($17.22)
更新于 2026-10-29 04:30:02
24H 最高$421.29
24H 最低$395.06
今日开盘$396.94
24H 成交量$21.54万
流通市值$945.78万
24H 涨跌额($17.22)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
CRDOBCRDOB
|
$167.58 | $175.24 | $166.86 | $19.21万 | — | -0.10% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 59 |
FILFilecoin
|
$0.9092 | $0.935 | $0.8783 | $706.26万 | $7.51亿 | 0.98% |
| 361 |
SUPERSuperVerse
|
$0.183 | $0.1879 | $0.1751 | $40.96万 | $1.16亿 | 2.29% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $10.10万 | $2,202.26万 | 2.61% |
| 267 |
OPGOpenGradient
|
$0.1202 | $0.1233 | $0.1167 | $66.70万 | $2,883.41万 | 2.91% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 356 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $41.43万 | $1,245.71万 | -1.74% |
| 487 |
DCRDecred
|
$14.49 | $15.00 | $14.17 | $21.99万 | $2.55亿 | 2.11% |
| 687 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 650 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.18万 | $3,228.87万 | 1.72% |
| 539 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.40万 | $393.94万 | 0.00% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.34万 | — | -0.22% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.000046 | $0.00004462 | $64.35万 | $2.48亿 | 0.89% |
| 648 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000786 | $7.39万 | $1,355.50万 | 0.50% |
| 160 |
IOio.net
|
$0.151 | $0.1555 | $0.1468 | $147.12万 | $6,245.09万 | 2.51% |
| 109 |
AEROAerodrome Finance
|
$0.6973 | $0.7162 | $0.6916 | $244.64万 | $5.82亿 | 0.59% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$229.15 | $244.37 | $228.43 | $2.26万 | — | -4.54% |
相关站点
共 40 个
USDC - BTC行情
Pump.fun - 币种排行
MegaETH - 比特币
QQQB - 数字货币市值
QQQB - 币种排行
Tutorial - BTC行情
Official Trump - 比特币
Huma Finance - 比特币行情
Renzo - 比特币行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - BTC行情
牛来 - 比特币行情
Uniswap - 币种排行
Arbitrum - BTC行情
Sui - 以太坊ETH价格
Gitcoin - 币种排行
Filecoin - 数字货币市值
Bittensor - 比特币行情
Aptos - 币种排行
瑞波币 - 币种排行
Artificial - 数字货币市值
MyShell - 币种排行
Hyperliquid - 加密货币行情
比特现金 - 比特币
比特现金 - 币种排行
Injective - 数字货币市值
Initia - 数字货币市值
Initia - 比特币行情
Filecoin - 数字货币市值
Tether Gold - 以太坊ETH价格
MyShell - 币种排行
Bubblemaps - BTC行情
USD1 - 比特币
Artificial - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Caldera - 数字货币市值
Plume - 以太坊ETH价格
Plume - BTC行情
以太坊 - BTC行情
Avalanche - 加密货币行情