Arweave
AR · 美元计价
$3.553
1.34%
≈ ￥23.4498
($0.05)
更新于 2026-10-29 04:25:01
24H 最高$3.63
24H 最低$3.44
今日开盘$3.506
24H 成交量$115.77万
流通市值$2.29亿
24H 涨跌额($0.05)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
CRDOBCRDOB
|
$169.57 | $175.24 | $166.86 | $18.81万 | — | 1.00% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 59 |
FILFilecoin
|
$0.9142 | $0.935 | $0.8783 | $704.00万 | $7.51亿 | 1.15% |
| 361 |
SUPERSuperVerse
|
$0.1833 | $0.1879 | $0.1751 | $40.71万 | $1.16亿 | 2.35% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 626 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $10.41万 | $2,202.26万 | 2.60% |
| 267 |
OPGOpenGradient
|
$0.1203 | $0.1233 | $0.1167 | $66.70万 | $2,883.41万 | 2.82% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 357 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.42万 | $1,245.71万 | -1.57% |
| 487 |
DCRDecred
|
$14.52 | $15.00 | $14.17 | $22.00万 | $2.55亿 | 2.33% |
| 687 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 650 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.18万 | $3,228.87万 | 1.72% |
| 539 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $17.37万 | $393.94万 | -0.35% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.31万 | — | 0.22% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $63.97万 | $2.48亿 | 0.93% |
| 648 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $7.34万 | $1,355.50万 | 0.50% |
| 160 |
IOio.net
|
$0.1513 | $0.1555 | $0.1468 | $147.11万 | $6,245.09万 | 2.30% |
| 109 |
AEROAerodrome Finance
|
$0.6993 | $0.7162 | $0.6916 | $243.84万 | $5.82亿 | 0.62% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$229.75 | $244.37 | $228.43 | $2.25万 | — | -4.18% |
相关站点
共 40 个
LayerZero - 币种排行
Ethena - 以太坊ETH价格
Official Trump - 比特币
Celestia - 加密货币行情
Polkadot - 比特币
狗币 - 比特币
Pepe - 币种排行
恒星币 - 数字货币市值
Solana - 币种排行
Zama - 比特币行情
达世币 - BTC行情
Hyperliquid - 以太坊ETH价格
Lorenzo - 比特币
Official Trump - 以太坊ETH价格
Lorenzo - 比特币行情
Shiba Inu - BTC行情
Bittensor - 比特币
Worldcoin - 加密货币行情
Pump.fun - 数字货币市值
United Stables - 币种排行
Ondo - 币种排行
Hedera - BTC行情
达世币 - 币种排行
Plasma - 以太坊ETH价格
达世币 - 币种排行
Filecoin - 比特币行情
Optimism - BTC行情
Blur - 加密货币行情
Caldera - 数字货币市值
瑞波币 - BTC行情
Haedal - 以太坊ETH价格
比特币 - 币种排行
Hedera - 加密货币行情
Injective - 比特币
Tether Gold - 比特币
Ripple USD - 以太坊ETH价格
Tokamak - BTC行情
QQQB - 比特币
Ripple USD - 币种排行
Artificial - 币种排行