Aster
ASTER · 美元计价
$0.7035
-1.21%
≈ ￥4.6431
(-$0.01)
更新于 2026-10-29 02:20:02
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7121
24H 成交量$557.71万
流通市值$17.63亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CRDOBCRDOB
|
$168.54 | $175.02 | $166.14 | $12.24万 | — | 1.43% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 58 |
FILFilecoin
|
$0.8915 | $0.9232 | $0.8783 | $642.67万 | $7.51亿 | -1.20% |
| 420 |
SUPERSuperVerse
|
$0.1768 | $0.1817 | $0.1751 | $30.98万 | $1.16亿 | -1.45% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 632 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.18万 | $2,202.26万 | 2.39% |
| 262 |
OPGOpenGradient
|
$0.1228 | $0.1233 | $0.1167 | $64.75万 | $2,883.41万 | 4.69% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 355 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $40.99万 | $1,245.71万 | -3.45% |
| 479 |
DCRDecred
|
$14.37 | $15.00 | $14.11 | $21.61万 | $2.55亿 | 1.63% |
| 686 |
BBBBBB
|
$9.29 | $9.64 | $9.20 | $2.46万 | — | -3.03% |
| 665 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $5.10万 | $3,228.87万 | -0.29% |
| 549 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.39万 | $393.94万 | -1.05% |
| 418 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000445 | $31.19万 | — | -1.11% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004522 | $0.00004567 | $0.00004462 | $60.21万 | $2.48亿 | 0.71% |
| 645 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $6.80万 | $1,355.50万 | -1.25% |
| 154 |
IOio.net
|
$0.1498 | $0.1555 | $0.1468 | $145.79万 | $6,245.09万 | 0.88% |
| 107 |
AEROAerodrome Finance
|
$0.701 | $0.7162 | $0.6916 | $240.15万 | $5.82亿 | 0.37% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.76万 | — | -0.31% |
相关站点
共 40 个
Aave - 数字货币市值
Worldcoin - BTC行情
Hedera - 数字货币市值
Injective - 比特币
LayerZero - 数字货币市值
World Liberty - 比特币
Blur - 以太坊ETH价格
Ethena - 数字货币市值
恒星币 - BTC行情
币安币 - 币种排行
艾达币 - 加密货币行情
Artificial Inu - 币种排行
Quant - 币种排行
Katana - 比特币
Celestia - 加密货币行情
Polkadot - 以太坊ETH价格
Optimism - 比特币
Pepe - 比特币
Aptos - BTC行情
币安币 - BTC行情
Blur - 比特币
Chainlink - 以太坊ETH价格
Pump.fun - 币种排行
First Digital - 币种排行
瑞波币 - 以太坊ETH价格
Solana - 加密货币行情
Katana - 加密货币行情
United Stables - 比特币
MegaETH - 以太坊ETH价格
Gram - 数字货币市值
Gitcoin - 数字货币市值
Tutorial - BTC行情
Bittensor - 比特币行情
USD1 - 比特币行情
Gram - BTC行情
First Digital - BTC行情
USD1 - 币种排行
币安币 - 比特币
Ondo - 数字货币市值
比特现金 - 比特币行情