Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 21:20:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
CRDOBCRDOB
|
$170.44 | $173.68 | $155.06 | $11.41万 | — | 8.88% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 78 |
FILFilecoin
|
$0.8904 | $0.9232 | $0.8813 | $480.09万 | $7.53亿 | -0.22% |
| 402 |
SUPERSuperVerse
|
$0.1772 | $0.182 | $0.1769 | $34.68万 | $1.18亿 | -0.23% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 637 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $8.90万 | $2,173.96万 | 1.96% |
| 327 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1119 | $46.17万 | $2,785.13万 | 6.24% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 233 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $78.01万 | $1,240.70万 | -1.75% |
| 467 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.81万 | $2.50亿 | 0.77% |
| 684 |
BBBBBB
|
$9.52 | $9.64 | $9.21 | $3.12万 | — | 3.25% |
| 641 |
UMAUMA
|
$0.351 | $0.356 | $0.347 | $8.30万 | $3,266.25万 | 0.86% |
| 532 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.13万 | $395.65万 | 0.71% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.78万 | — | 2.03% |
| 282 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004444 | $57.63万 | $2.47亿 | 0.87% |
| 648 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000785 | $7.16万 | $1,358.75万 | 0.00% |
| 133 |
IOio.net
|
$0.1516 | $0.1555 | $0.1468 | $180.81万 | $6,252.92万 | 1.20% |
| 98 |
AEROAerodrome Finance
|
$0.697 | $0.7147 | $0.6847 | $290.85万 | $5.80亿 | 1.00% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$237.71 | $247.78 | $236.47 | $2.18万 | — | -3.07% |
相关站点
共 40 个
艾达币 - 币种排行
NEAR Protocol - 比特币行情
Internet - BTC行情
USD1 - 币种排行
Celestia - 以太坊ETH价格
Ethena - 比特币行情
Injective - 比特币行情
Optimism - 比特币行情
Nillion - 币种排行
Optimism - BTC行情
First Digital - BTC行情
Optimism - 比特币行情
Pudgy Penguins - 币种排行
牛来 - 数字货币市值
Filecoin - 比特币行情
Plasma - 以太坊ETH价格
PAX Gold - 比特币
StraitsX XUSD - 加密货币行情
Internet - 比特币
Pump.fun - 以太坊ETH价格
Aave - 比特币行情
Hedera - 数字货币市值
Bubblemaps - 以太坊ETH价格
Solana - 数字货币市值
USDC - 比特币
Tether Gold - 加密货币行情
Ondo - 以太坊ETH价格
LayerZero - 比特币
Pump.fun - 比特币行情
NFP - 比特币行情
USD.AI - 币种排行
Aerodrome - 比特币行情
达世币 - 数字货币市值
币安币 - 比特币行情
恒星币 - 数字货币市值
Aave - 数字货币市值
Renzo - 加密货币行情
波场 - 币种排行
Avalanche - 币种排行
Avalanche - 比特币