dYdX

DYDX · 美元计价

$0.10567

1.21% ≈ ￥0.697422 ($0.00)

更新于 2026-10-31 22:55:01

24H 最高$0.1094

24H 最低$0.10298

今日开盘$0.10441

24H 成交量$34.58万

流通市值$8,976.41万

24H 涨跌额($0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	CRDOBCRDOB	$151.42	$153.12	$144.66	$7.65万	—	-0.75%
355	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
92	FILFilecoin	$0.8682	$0.8807	$0.8518	$273.34万	$7.32亿	0.68%
207	SUPERSuperVerse	$0.1673	$0.1673	$0.1599	$80.19万	$1.06亿	2.39%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
625	WAXPWAX	$0.00443	$0.00445	$0.0043	$8.61万	$2,044.25万	1.61%
485	OPGOpenGradient	$0.128	$0.1284	$0.1197	$21.71万	$2,873.64万	6.40%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
292	ROBOFabric Protocol	$0.00499	$0.00534	$0.0048	$53.26万	$1,137.10万	-1.58%
500	DCRDecred	$13.17	$13.87	$12.63	$20.57万	$2.40亿	-3.52%
673	BBBBBB	$8.39	$8.65	$8.25	$3.39万	—	-2.67%
587	UMAUMA	$0.34	$0.345	$0.324	$11.89万	$3,044.40万	3.66%
543	CITYManchester City Fan Token	$0.274	$0.28	$0.267	$16.35万	$379.53万	0.74%
537	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$17.22万	—	0.73%
256	LUNCTerra Luna Classic	$0.00004323	$0.00004368	$0.00004253	$63.39万	$2.37亿	0.72%
311	SPELLSpell	$0.0000792	$0.000084	$0.0000752	$47.37万	$1,305.47万	3.53%
258	IOio.net	$0.1363	$0.139	$0.1315	$62.64万	$5,559.34万	1.26%
128	AEROAerodrome Finance	$0.6263	$0.64	$0.6065	$159.50万	$5.06亿	0.29%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$228.59	$233.08	$227.51	$8,268.07	—	-1.60%