The Graph
GRT · 美元计价
$0.02262
0.36%
≈ ￥0.149292
($0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.02314
24H 最低$0.0221
今日开盘$0.02254
24H 成交量$48.90万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
CRDOBCRDOB
|
$167.27 | $175.24 | $166.21 | $19.44万 | — | -0.11% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 59 |
FILFilecoin
|
$0.9151 | $0.935 | $0.8783 | $708.04万 | $7.51亿 | 1.66% |
| 354 |
SUPERSuperVerse
|
$0.1825 | $0.1879 | $0.1751 | $42.81万 | $1.16亿 | 2.07% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.0046 | $10.04万 | $2,202.26万 | 2.39% |
| 267 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.117 | $66.74万 | $2,883.41万 | 2.39% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 357 |
ROBOFabric Protocol
|
$0.00567 | $0.00598 | $0.00553 | $41.89万 | $1,245.71万 | -1.39% |
| 489 |
DCRDecred
|
$14.45 | $15.00 | $14.18 | $22.06万 | $2.55亿 | 1.83% |
| 687 |
BBBBBB
|
$9.29 | $9.64 | $9.20 | $2.43万 | — | -2.42% |
| 650 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 539 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.45万 | $393.94万 | 0.00% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.70万 | — | 0.00% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.000046 | $0.00004462 | $65.19万 | $2.48亿 | 0.98% |
| 649 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000786 | $7.50万 | $1,355.50万 | 0.50% |
| 162 |
IOio.net
|
$0.1511 | $0.1555 | $0.1468 | $147.27万 | $6,245.09万 | 2.44% |
| 108 |
AEROAerodrome Finance
|
$0.6974 | $0.7162 | $0.6916 | $243.94万 | $5.82亿 | 0.45% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$229.64 | $244.37 | $228.43 | $2.28万 | — | -4.64% |
相关站点
共 40 个
Katana - 加密货币行情
Internet - 比特币行情
Huma Finance - 币种排行
PAX Gold - 比特币行情
Blur - 数字货币市值
Huma Finance - 比特币
Tokamak - 币种排行
狗币 - 比特币
比特现金 - 比特币
Artificial Inu - 加密货币行情
Plasma - BTC行情
Artificial Inu - 数字货币市值
Ethena - 比特币
LayerZero - 以太坊ETH价格
NEAR Protocol - 比特币
Celestia - 币种排行
Initia - 比特币行情
Aster - 以太坊ETH价格
瑞波币 - BTC行情
Chainlink - 币种排行
Caldera - 币种排行
Nillion - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Tokamak - 比特币行情
MegaETH - 币种排行
牛来 - 加密货币行情
Ethena - 加密货币行情
USDC - 比特币
Blur - 数字货币市值
莱特币 - 数字货币市值
Plume - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Shiba Inu - 加密货币行情
Quant - 币种排行
比特币
Ethena - 比特币
波场 - 加密货币行情
Tether Gold - 比特币行情
Aptos - 以太坊ETH价格
Bittensor - BTC行情