Hive
HIVE · 美元计价
$0.0488
0.21%
≈ ￥0.32208
($0.00)
更新于 2026-10-29 06:50:02
24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0487
24H 成交量$14.44万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
CRDOBCRDOB
|
$167.52 | $175.24 | $166.21 | $21.14万 | — | 0.04% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 60 |
FILFilecoin
|
$0.9173 | $0.935 | $0.8783 | $685.82万 | $7.51亿 | 1.99% |
| 337 |
SUPERSuperVerse
|
$0.1813 | $0.1879 | $0.1751 | $47.44万 | $1.16亿 | 1.46% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 629 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.36万 | $2,202.26万 | 2.16% |
| 272 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.57万 | $2,883.41万 | 3.06% |
| 553 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 363 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.48万 | $1,245.71万 | -1.39% |
| 603 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $12.70万 | $2.55亿 | -0.07% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.52万 | — | -2.73% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.57% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.93万 | $393.94万 | -0.35% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.77万 | — | 0.00% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004556 | $0.000046 | $0.00004462 | $65.54万 | $2.48亿 | 1.34% |
| 644 |
SPELLSpell
|
$0.0000807 | $0.0000811 | $0.0000786 | $8.40万 | $1,355.50万 | 0.75% |
| 167 |
IOio.net
|
$0.1512 | $0.1555 | $0.1478 | $144.63万 | $6,245.09万 | 2.02% |
| 111 |
AEROAerodrome Finance
|
$0.6989 | $0.7162 | $0.692 | $242.25万 | $5.82亿 | 0.53% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$229.57 | $244.37 | $225.61 | $3.04万 | — | -4.53% |
相关站点
共 40 个
USD.AI - 币种排行
Plasma - 加密货币行情
Gitcoin - 比特币
United Stables - 比特币
Worldcoin - 以太坊ETH价格
Lorenzo - BTC行情
USD1 - 币种排行
Celestia - 以太坊ETH价格
Starknet - 比特币行情
Aptos - 加密货币行情
Haedal - 比特币
Aave - 比特币
RWUSD - 以太坊ETH价格
First Digital - BTC行情
PAX Gold - 加密货币行情
Zama - 币种排行
Ethena - 比特币行情
Celestia - 加密货币行情
Zama - 数字货币市值
币安币 - 加密货币行情
Aptos - BTC行情
United Stables - 数字货币市值
艾达币 - 加密货币行情
Celo - 比特币
First Digital - 比特币行情
Celestia - 币种排行
Avalanche - 币种排行
USDC - 比特币
Midnight - 数字货币市值
USD1 - 以太坊ETH价格
Tether Gold - 比特币
达世币 - 以太坊ETH价格
Injective - 比特币行情
Injective - 加密货币行情
Initia - 比特币行情
QQQB - 比特币行情
波场 - BTC行情
达世币 - 加密货币行情
USD.AI - BTC行情
Avalanche - 数字货币市值