Internet Computer
ICP · 美元计价
$2.59
0.08%
≈ ￥17.094
($0.00)
更新于 2026-10-28 23:55:03
24H 最高$2.63
24H 最低$2.55
今日开盘$2.588
24H 成交量$473.57万
流通市值$14.43亿
24H 涨跌额($0.00)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
CRDOBCRDOB
|
$169.12 | $175.02 | $163.06 | $13.02万 | — | 3.70% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 77 |
FILFilecoin
|
$0.8958 | $0.9232 | $0.8783 | $490.96万 | $7.53亿 | -0.36% |
| 421 |
SUPERSuperVerse
|
$0.177 | $0.1817 | $0.1751 | $30.62万 | $1.18亿 | -1.72% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 636 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.70万 | $2,173.96万 | 1.52% |
| 314 |
OPGOpenGradient
|
$0.1201 | $0.1222 | $0.1153 | $48.57万 | $2,785.13万 | 3.00% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 330 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.97万 | $1,240.70万 | -3.79% |
| 473 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $22.65万 | $2.50亿 | 2.34% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.37万 | — | -2.10% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.88万 | $3,266.25万 | -1.13% |
| 548 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.55万 | $395.65万 | -1.06% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000446 | $30.54万 | — | -0.88% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004462 | $60.30万 | $2.47亿 | 0.36% |
| 644 |
SPELLSpell
|
$0.0000792 | $0.0000809 | $0.0000786 | $7.34万 | $1,358.75万 | -0.50% |
| 139 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $161.73万 | $6,252.92万 | -0.07% |
| 101 |
AEROAerodrome Finance
|
$0.7136 | $0.7155 | $0.6916 | $265.23万 | $5.80亿 | 0.73% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.75万 | — | -0.96% |
相关站点
共 40 个
Aptos - BTC行情
瑞波币 - 比特币行情
Tokamak - BTC行情
MarsCoin - 数字货币市值
United Stables - 比特币
Polkadot - 加密货币行情
First Digital - 数字货币市值
Celo - 比特币
NFP - 比特币行情
Lorenzo - BTC行情
Aptos - 数字货币市值
Solv Protocol - 币种排行
Bubblemaps - 以太坊ETH价格
Solana - BTC行情
Artificial - 比特币
Bittensor - 比特币行情
以太坊 - 比特币
Injective - 比特币
牛来 - 以太坊ETH价格
瑞波币 - 币种排行
Arbitrum - 币种排行
Bittensor - 比特币行情
以太坊 - BTC行情
Pepe - 比特币
Internet - 加密货币行情
USDC - 数字货币市值
波场 - 以太坊ETH价格
瑞波币 - 比特币
Tutorial - 币种排行
莱特币 - 比特币
Artificial - 比特币行情
以太坊 - 加密货币行情
Pudgy Penguins - BTC行情
MyShell - 比特币
Uniswap - 以太坊ETH价格
Gitcoin - 比特币行情
Starknet - 比特币
StraitsX XUSD - BTC行情
Zama - 以太坊ETH价格
StraitsX XUSD - 比特币行情