Intel (bStocks Tokenized Stock
INTCB · 美元计价
$95.41
4.95%
≈ ￥629.706
($4.50)
更新于 2026-10-28 18:10:01
24H 最高$96.03
24H 最低$90.83
今日开盘$90.91
24H 成交量$882.16万
流通市值$5,869.14万
24H 涨跌额($4.50)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
CRDOBCRDOB
|
$170.71 | $172.45 | $155.06 | $10.09万 | — | 7.96% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 77 |
FILFilecoin
|
$0.9169 | $0.9232 | $0.8813 | $467.42万 | $7.53亿 | 3.46% |
| 400 |
SUPERSuperVerse
|
$0.1806 | $0.182 | $0.1748 | $34.83万 | $1.18亿 | 3.02% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 633 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.39万 | $2,173.96万 | 3.74% |
| 337 |
OPGOpenGradient
|
$0.121 | $0.122 | $0.1111 | $43.91万 | $2,785.13万 | 8.62% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 227 |
ROBOFabric Protocol
|
$0.00574 | $0.00603 | $0.00544 | $81.90万 | $1,240.70万 | 5.13% |
| 466 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.46万 | $2.50亿 | 2.54% |
| 682 |
BBBBBB
|
$9.49 | $9.64 | $9.15 | $3.34万 | — | 3.72% |
| 559 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.30万 | $3,266.25万 | 1.72% |
| 514 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.62万 | $395.65万 | 1.77% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000457 | $0.000438 | $29.25万 | — | 3.87% |
| 302 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004555 | $0.00004393 | $51.25万 | $2.47亿 | 2.92% |
| 651 |
SPELLSpell
|
$0.0000809 | $0.0000809 | $0.0000776 | $6.96万 | $1,358.75万 | 4.12% |
| 138 |
IOio.net
|
$0.1544 | $0.1546 | $0.1413 | $168.01万 | $6,252.92万 | 9.04% |
| 95 |
AEROAerodrome Finance
|
$0.7026 | $0.7147 | $0.6638 | $327.44万 | $5.80亿 | 5.46% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.00万 | — | -2.77% |
相关站点
共 40 个
Pepe - BTC行情
Ethena - 比特币
Midnight - 数字货币市值
比特币 - 加密货币行情
Tokamak - 数字货币市值
大零币 - BTC行情
NEAR Protocol - BTC行情
Renzo - BTC行情
Haedal - 以太坊ETH价格
Uniswap - 比特币行情
United Stables - 数字货币市值
Solana - 加密货币行情
Hyperliquid - 以太坊ETH价格
Midnight - 比特币行情
达世币 - 比特币
Arbitrum - 加密货币行情
Tokamak - 比特币行情
Solana - 币种排行
Animecoin - 比特币行情
Hyperliquid - 加密货币行情
Brevis - BTC行情
艾达币 - 加密货币行情
MarsCoin - BTC行情
LayerZero - 数字货币市值
比特币 - 加密货币行情
Haedal - 以太坊ETH价格
Chainlink - 币种排行
Haedal - 币种排行
Arbitrum - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Blur - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Plume - 加密货币行情
Midnight - 加密货币行情
Internet - BTC行情
MegaETH - 加密货币行情
Plasma - BTC行情
Blur - 比特币行情
USDC - 比特币