Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$531.44
0.20%
≈ ￥3507.5
($1.08)
更新于 2026-10-28 20:25:02
24H 最高$535.13
24H 最低$528.93
今日开盘$530.36
24H 成交量$78.62万
流通市值$431.24万
24H 涨跌额($1.08)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
CRDOBCRDOB
|
$171.6 | $173.68 | $155.06 | $10.87万 | — | 8.53% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 79 |
FILFilecoin
|
$0.9015 | $0.9232 | $0.8813 | $464.81万 | $7.53亿 | 0.76% |
| 399 |
SUPERSuperVerse
|
$0.1784 | $0.182 | $0.1769 | $34.48万 | $1.18亿 | 0.56% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 635 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $9.10万 | $2,173.96万 | 2.17% |
| 333 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1119 | $45.26万 | $2,785.13万 | 6.33% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 229 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00564 | $80.86万 | $1,240.70万 | -0.53% |
| 471 |
DCRDecred
|
$14.45 | $15.00 | $14.04 | $24.46万 | $2.50亿 | 1.55% |
| 682 |
BBBBBB
|
$9.51 | $9.64 | $9.21 | $3.24万 | — | 2.81% |
| 632 |
UMAUMA
|
$0.351 | $0.356 | $0.346 | $9.20万 | $3,266.25万 | 1.45% |
| 529 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.37万 | $395.65万 | 1.79% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000461 | $0.000442 | $29.88万 | — | 2.25% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004567 | $0.00004444 | $50.74万 | $2.47亿 | 1.77% |
| 653 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000785 | $6.48万 | $1,358.75万 | 1.53% |
| 132 |
IOio.net
|
$0.1524 | $0.1555 | $0.1444 | $186.41万 | $6,252.92万 | 5.54% |
| 95 |
AEROAerodrome Finance
|
$0.7028 | $0.7147 | $0.6811 | $305.99万 | $5.80亿 | 3.13% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$237.41 | $247.78 | $236.47 | $2.26万 | — | -3.32% |
相关站点
共 40 个
United Stables - BTC行情
Hedera - 币种排行
Pudgy Penguins - 币种排行
Vana - 以太坊ETH价格
Haedal - 数字货币市值
Pudgy Penguins - 数字货币市值
Pudgy Penguins - BTC行情
Aave - 以太坊ETH价格
恒星币 - 加密货币行情
Plume - 比特币行情
NFP - 比特币
Aster - 数字货币市值
Celestia - 币种排行
MegaETH - 币种排行
大零币 - 比特币行情
Tokamak - 加密货币行情
United Stables - 比特币行情
达世币 - 比特币行情
Renzo - 比特币行情
牛来 - 数字货币市值
Haedal - 以太坊ETH价格
Renzo - 加密货币行情
RWUSD - 比特币行情
Plasma - 比特币行情
Filecoin - 币种排行
Pepe - 比特币行情
Hedera - 数字货币市值
Avalanche - 数字货币市值
MegaETH - 数字货币市值
StraitsX XUSD - 币种排行
艾达币 - 比特币行情
波场 - 加密货币行情
MegaETH - 数字货币市值
NFP - 币种排行
Starknet - 以太坊ETH价格
Worldcoin - 数字货币市值
USD1 - 比特币
MegaETH - 比特币
Official Trump - BTC行情
Official Trump - 以太坊ETH价格