Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.39
-0.15%
≈ ￥926.574
(-$0.21)
更新于 2026-10-28 22:10:03
24H 最高$144.73
24H 最低$139.30
今日开盘$140.6
24H 成交量$1,002.45万
流通市值$5,143.83万
24H 涨跌额(-$0.21)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CRDOBCRDOB
|
$169.38 | $175.02 | $159.45 | $12.85万 | — | 5.32% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 80 |
FILFilecoin
|
$0.8828 | $0.9232 | $0.882 | $479.18万 | $7.53亿 | -0.62% |
| 391 |
SUPERSuperVerse
|
$0.1763 | $0.182 | $0.1757 | $35.60万 | $1.18亿 | -1.01% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 630 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.69万 | $2,173.96万 | 1.96% |
| 318 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1139 | $48.92万 | $2,785.13万 | 5.43% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 242 |
ROBOFabric Protocol
|
$0.00557 | $0.00603 | $0.00556 | $74.95万 | $1,240.70万 | -4.62% |
| 466 |
DCRDecred
|
$14.39 | $15.00 | $14.04 | $24.84万 | $2.50亿 | 1.34% |
| 686 |
BBBBBB
|
$9.51 | $9.64 | $9.30 | $2.71万 | — | 2.26% |
| 645 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $8.01万 | $3,266.25万 | 0.00% |
| 545 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $16.18万 | $395.65万 | -0.35% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000444 | $30.90万 | — | 0.90% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004494 | $0.00004567 | $0.00004459 | $61.67万 | $2.47亿 | 0.54% |
| 646 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.74万 | $1,358.75万 | -0.13% |
| 139 |
IOio.net
|
$0.15 | $0.1555 | $0.1468 | $163.73万 | $6,252.92万 | -0.86% |
| 99 |
AEROAerodrome Finance
|
$0.6975 | $0.7147 | $0.6847 | $287.65万 | $5.80亿 | 1.28% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$241.9 | $244.61 | $236.47 | $1.98万 | — | -1.11% |
相关站点
共 40 个
Gram - 比特币行情
Ripple USD - 数字货币市值
Chainlink - 币种排行
Brevis - BTC行情
Vana - 数字货币市值
Chainlink - 数字货币市值
Brevis - BTC行情
比特现金 - 比特币行情
Chainlink - 币种排行
Ondo - BTC行情
MarsCoin - 币种排行
Hedera - BTC行情
狗币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 加密货币行情
Plasma - 比特币
莱特币 - BTC行情
Vana - BTC行情
Bittensor - BTC行情
Caldera - 币种排行
LayerZero - 加密货币行情
First Digital - 比特币
Celo - 数字货币市值
Celestia - 数字货币市值
Injective - 比特币行情
Chainlink - 币种排行
恒星币 - 比特币行情
Internet - 数字货币市值
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 比特币
Vana - 比特币行情
Quant - BTC行情
Official Trump - 比特币行情
牛来 - 比特币行情
Tutorial - 比特币
Celo - 加密货币行情
Plasma - 加密货币行情
Aster - 币种排行
币安币 - 币种排行
MegaETH - 加密货币行情