Metal DAO
MTL · 美元计价
$0.2673
0.15%
≈ ￥1.7642
($0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.2759
24H 最低$0.266
今日开盘$0.2669
24H 成交量$47.48万
流通市值$2,510.53万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CRDOBCRDOB
|
$169.62 | $175.02 | $165.72 | $11.98万 | — | 2.04% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 74 |
FILFilecoin
|
$0.8851 | $0.9232 | $0.8783 | $494.69万 | $7.51亿 | -1.48% |
| 432 |
SUPERSuperVerse
|
$0.1766 | $0.1817 | $0.1751 | $28.58万 | $1.16亿 | -1.51% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 633 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.97万 | $2,202.26万 | 1.73% |
| 282 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1158 | $56.55万 | $2,883.41万 | 4.66% |
| 534 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 351 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $41.48万 | $1,245.71万 | -3.62% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.88万 | $2.55亿 | 1.70% |
| 686 |
BBBBBB
|
$9.39 | $9.64 | $9.20 | $2.35万 | — | -2.19% |
| 651 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $6.35万 | $3,228.87万 | -0.57% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.52万 | $393.94万 | -1.75% |
| 419 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $30.16万 | — | -1.54% |
| 268 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.00004567 | $0.00004462 | $60.40万 | $2.48亿 | 0.76% |
| 646 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $6.79万 | $1,355.50万 | -1.01% |
| 141 |
IOio.net
|
$0.1499 | $0.1555 | $0.1468 | $154.85万 | $6,245.09万 | -0.27% |
| 108 |
AEROAerodrome Finance
|
$0.6993 | $0.7162 | $0.6916 | $237.70万 | $5.82亿 | -0.87% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$241.38 | $244.37 | $236.47 | $1.75万 | — | -0.63% |
相关站点
共 40 个
United Stables - 数字货币市值
Initia - 比特币行情
Filecoin - 以太坊ETH价格
Tether Gold - BTC行情
Zama - 数字货币市值
MegaETH - 数字货币市值
Avalanche - 比特币行情
Caldera - BTC行情
恒星币 - 比特币
Aster - 以太坊ETH价格
Injective - 数字货币市值
Blur - 币种排行
Worldcoin - 数字货币市值
Vana - 比特币行情
Optimism - 以太坊ETH价格
Raydium - BTC行情
恒星币 - 币种排行
Plasma - 加密货币行情
Haedal - 加密货币行情
Vana - 比特币
Tether Gold - BTC行情
Plasma - 以太坊ETH价格
Worldcoin - 数字货币市值
Tokamak - 数字货币市值
Celo - 币种排行
Ondo - 币种排行
牛来 - 比特币
Tokamak - 加密货币行情
Sui - 数字货币市值
Solv Protocol - BTC行情
MegaETH - 比特币
Zama - BTC行情
狗币 - 币种排行
币安币 - 数字货币市值
达世币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Gram - 加密货币行情
PAX Gold - 比特币
RWUSD - 数字货币市值
QQQB - 加密货币行情