Midnight
NIGHT · 美元计价
$0.04131
3.10%
≈ ￥0.272646
($0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.0427
24H 最低$0.03975
今日开盘$0.04007
24H 成交量$431.72万
流通市值$6.68亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
Direxion Semiconductor Bear 3XSOXSB
$39.76 -7.73%
CEA Industries (bStocks TokeniBNCB
$5.63 -1.40%
Tutorial
$0.01978 +0.61%
Artificial InuAI
$0.0197 +0.51%
MegaETH
$0.05146 +6.74%
RenzoREZ
$0.004875 -6.11%
Nebius (bStocks Tokenized StocNBISB
$181.41 +6.61%
Tesla (bStocks Tokenized StockTSLAB
$403.85 -0.70%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CRDOBCRDOB
|
$172.89 | $175.24 | $166.86 | $16.70万 | — | 3.29% |
| 368 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 59 |
FILFilecoin
|
$0.9274 | $0.935 | $0.8783 | $699.04万 | $7.51亿 | 2.79% |
| 365 |
SUPERSuperVerse
|
$0.1855 | $0.1879 | $0.1751 | $39.87万 | $1.16亿 | 3.46% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 627 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00459 | $10.28万 | $2,202.26万 | 2.81% |
| 264 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1167 | $66.77万 | $2,883.41万 | 3.60% |
| 552 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 356 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $41.45万 | $1,245.71万 | -0.35% |
| 490 |
DCRDecred
|
$14.57 | $15.00 | $14.16 | $21.66万 | $2.55亿 | 2.75% |
| 687 |
BBBBBB
|
$9.42 | $9.64 | $9.20 | $2.46万 | — | -1.05% |
| 649 |
UMAUMA
|
$0.358 | $0.359 | $0.348 | $7.14万 | $3,228.87万 | 2.58% |
| 538 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.18万 | $393.94万 | 0.70% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000461 | $0.000445 | $33.12万 | — | 1.11% |
| 276 |
LUNCTerra Luna Classic
|
$0.0000458 | $0.000046 | $0.00004462 | $63.04万 | $2.48亿 | 1.71% |
| 648 |
SPELLSpell
|
$0.0000807 | $0.0000811 | $0.0000786 | $7.23万 | $1,355.50万 | 1.26% |
| 159 |
IOio.net
|
$0.1527 | $0.1555 | $0.1468 | $146.46万 | $6,245.09万 | 3.25% |
| 107 |
AEROAerodrome Finance
|
$0.7082 | $0.7162 | $0.6916 | $244.78万 | $5.82亿 | 1.94% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$238.42 | $244.37 | $236.47 | $1.78万 | — | -0.43% |
相关站点
共 40 个
Algorand - BTC行情
Aptos - 币种排行
Starknet - BTC行情
Katana - 加密货币行情
币安币 - 数字货币市值
Tutorial - 数字货币市值
Uniswap - 数字货币市值
Aptos - 以太坊ETH价格
Quant - 比特币行情
Quant - 加密货币行情
达世币 - 币种排行
Tutorial - 数字货币市值
Hedera - 加密货币行情
Avalanche - 比特币
Pepe - 币种排行
波场 - 比特币行情
United Stables - 以太坊ETH价格
Starknet - BTC行情
PAX Gold - 数字货币市值
Gitcoin - 比特币行情
Shiba Inu - 数字货币市值
Polkadot - 比特币
以太坊 - 币种排行
USDC - 加密货币行情
USDC - 币种排行
Aster - BTC行情
Optimism - BTC行情
Pepe - 币种排行
波场 - 加密货币行情
Nillion - 数字货币市值
Nillion - 数字货币市值
比特现金 - 比特币行情
大零币 - 以太坊ETH价格
Tutorial - 比特币行情
Artificial - 数字货币市值
Ethena - 比特币行情
波场 - 比特币行情
First Digital - 币种排行
达世币 - 加密货币行情
波场 - 数字货币市值