Pyth Network
PYTH · 美元计价
$0.07152
-1.54%
≈ ￥0.472032
(-$0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.07444
24H 最低$0.07088
今日开盘$0.07264
24H 成交量$189.05万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
CRDOBCRDOB
|
$169.12 | $175.02 | $163.71 | $13.01万 | — | 3.31% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 76 |
FILFilecoin
|
$0.8963 | $0.9232 | $0.8783 | $492.21万 | $7.51亿 | -0.31% |
| 422 |
SUPERSuperVerse
|
$0.1771 | $0.1817 | $0.1751 | $30.58万 | $1.16亿 | -1.56% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 636 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.71万 | $2,202.26万 | 0.86% |
| 309 |
OPGOpenGradient
|
$0.1209 | $0.1222 | $0.1153 | $50.25万 | $2,883.41万 | 3.51% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 330 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.96万 | $1,245.71万 | -3.95% |
| 473 |
DCRDecred
|
$14.43 | $15.00 | $14.04 | $22.65万 | $2.55亿 | 2.34% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.35万 | — | -2.30% |
| 647 |
UMAUMA
|
$0.351 | $0.356 | $0.348 | $6.95万 | $3,228.87万 | -0.57% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.46万 | $393.94万 | -1.75% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.39万 | — | -0.88% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.00004567 | $0.00004462 | $60.79万 | $2.48亿 | 0.29% |
| 644 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $7.36万 | $1,355.50万 | -0.25% |
| 138 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $161.54万 | $6,245.09万 | -0.20% |
| 101 |
AEROAerodrome Finance
|
$0.7136 | $0.7162 | $0.6916 | $264.04万 | $5.82亿 | 1.02% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.75万 | — | -1.05% |
相关站点
共 40 个
瑞波币 - BTC行情
Bittensor - 比特币行情
Solana - 比特币
狗币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Gitcoin - 比特币
Plasma - 加密货币行情
Injective - 比特币
Sui - 以太坊ETH价格
牛来 - BTC行情
Hedera - 以太坊ETH价格
Tokamak - 加密货币行情
Nillion - 以太坊ETH价格
Zama - 加密货币行情
Artificial - BTC行情
Hedera - BTC行情
Tutorial - 数字货币市值
Artificial Inu - 数字货币市值
Internet - 比特币行情
大零币 - 以太坊ETH价格
狗币 - 加密货币行情
USD.AI - 比特币行情
狗币 - 币种排行
Pudgy Penguins - 比特币行情
比特币
Tutorial - 以太坊ETH价格
波场 - 币种排行
Pump.fun - BTC行情
USD1 - 币种排行
NEAR Protocol - BTC行情
Plasma - 币种排行
Celo - 币种排行
Tether Gold - 比特币行情
波场 - 数字货币市值
Renzo - 比特币
Bittensor - 加密货币行情
Nillion - BTC行情
Ondo - 数字货币市值
Plume - BTC行情
Solv Protocol - 币种排行