SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.9

0.09% ≈ ￥5087.94 ($0.72)

更新于 2026-10-29 02:25:01

24H 最高$773.34

24H 最低$769.95

今日开盘$770.18

24H 成交量$122.41万

流通市值$1,885.91万

24H 涨跌额($0.72)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	CRDOBCRDOB	$169.01	$175.02	$166.14	$12.24万	—	1.72%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
58	FILFilecoin	$0.8918	$0.9232	$0.8783	$643.66万	$7.51亿	-1.15%
419	SUPERSuperVerse	$0.177	$0.1817	$0.1751	$31.01万	$1.16亿	-1.34%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
632	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.18万	$2,202.26万	2.39%
261	OPGOpenGradient	$0.1219	$0.1233	$0.1167	$65.39万	$2,883.41万	4.01%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
356	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$40.93万	$1,245.71万	-3.11%
479	DCRDecred	$14.37	$15.00	$14.11	$21.57万	$2.55亿	1.63%
686	BBBBBB	$9.28	$9.64	$9.20	$2.47万	—	-2.73%
665	UMAUMA	$0.349	$0.356	$0.348	$5.10万	$3,228.87万	-0.29%
549	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.50万	$393.94万	-1.05%
417	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$31.18万	—	-1.33%
271	LUNCTerra Luna Classic	$0.00004532	$0.00004567	$0.00004462	$60.39万	$2.48亿	0.91%
645	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$6.80万	$1,355.50万	-0.75%
154	IOio.net	$0.1499	$0.1555	$0.1468	$145.29万	$6,245.09万	1.01%
107	AEROAerodrome Finance	$0.7007	$0.7162	$0.6916	$239.84万	$5.82亿	0.19%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$241.23	$244.37	$236.47	$1.75万	—	-0.22%