TMFB
TMFB · 美元计价
$28.76
-3.07%
≈ ￥189.816
(-$0.91)
更新于 2026-10-29 03:15:02
24H 最高$29.85
24H 最低$28.75
今日开盘$29.67
24H 成交量$2.06万
流通市值—
24H 涨跌额(-$0.91)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CRDOBCRDOB
|
$172.06 | $175.02 | $166.47 | $15.16万 | — | 3.01% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 58 |
FILFilecoin
|
$0.9098 | $0.9232 | $0.8783 | $664.66万 | $7.51亿 | 0.39% |
| 396 |
SUPERSuperVerse
|
$0.1805 | $0.1817 | $0.1751 | $34.52万 | $1.16亿 | 0.28% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 631 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.51万 | $2,202.26万 | 1.73% |
| 261 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1167 | $66.46万 | $2,883.41万 | 3.24% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 356 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $40.96万 | $1,245.71万 | -2.41% |
| 488 |
DCRDecred
|
$14.5 | $15.00 | $14.14 | $21.16万 | $2.55亿 | 2.55% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.44万 | — | -2.62% |
| 657 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $6.05万 | $3,228.87万 | 0.57% |
| 538 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.45万 | $393.94万 | -0.35% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $32.27万 | — | -0.22% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.00004577 | $0.00004462 | $60.99万 | $2.48亿 | 1.47% |
| 647 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000786 | $6.91万 | $1,355.50万 | 0.25% |
| 157 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $146.91万 | $6,245.09万 | 2.23% |
| 108 |
AEROAerodrome Finance
|
$0.7068 | $0.7162 | $0.6916 | $241.21万 | $5.82亿 | 1.20% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$240.63 | $244.37 | $236.47 | $1.72万 | — | -0.43% |
相关站点
共 40 个
Injective - 加密货币行情
First Digital - 以太坊ETH价格
MegaETH - 比特币
MarsCoin - 比特币行情
Chainlink - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Worldcoin - 比特币
Internet - 币种排行
First Digital - BTC行情
NEAR Protocol - 数字货币市值
Official Trump - 比特币
MarsCoin - 加密货币行情
LayerZero - BTC行情
瑞波币 - BTC行情
Quant - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Plasma - 数字货币市值
Artificial Inu - 以太坊ETH价格
Celestia - BTC行情
Bubblemaps - 以太坊ETH价格
Chainlink - 加密货币行情
狗币 - 数字货币市值
Arbitrum - 比特币行情
First Digital - BTC行情
USD1 - 数字货币市值
莱特币 - 以太坊ETH价格
Artificial - 加密货币行情
Caldera - 币种排行
莱特币 - 比特币行情
Hedera - 数字货币市值
Artificial - 比特币
StraitsX XUSD - 币种排行
牛来 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Polkadot - 数字货币市值
Midnight - 比特币
Huma Finance - 加密货币行情
LayerZero - 比特币行情
Shiba Inu - 数字货币市值
MyShell - BTC行情