Tellor Tributes

TRB · 美元计价

$16.58

-4.55% ≈ ￥109.428 (-$0.79)

更新于 2026-10-29 15:40:02

24H 最高$17.58

24H 最低$16.17

今日开盘$17.37

24H 成交量$201.21万

流通市值$4,909.34万

24H 涨跌额(-$0.79)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	CRDOBCRDOB	$164.19	$175.24	$162.72	$22.26万	—	-3.95%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
60	FILFilecoin	$0.8731	$0.935	$0.865	$852.59万	$7.68亿	-3.79%
300	SUPERSuperVerse	$0.1745	$0.1879	$0.1739	$58.14万	$1.19亿	-3.11%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
605	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.62万	$2,217.23万	-3.81%
301	OPGOpenGradient	$0.1176	$0.1233	$0.1171	$57.56万	$2,897.16万	-2.73%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
377	ROBOFabric Protocol	$0.00541	$0.0058	$0.00538	$39.45万	$1,273.24万	-6.40%
652	DCRDecred	$14.28	$14.69	$14.26	$8.74万	$2.56亿	-2.53%
690	BBBBBB	$9.18	$9.64	$9.09	$1.94万	—	-3.27%
653	UMAUMA	$0.343	$0.359	$0.342	$8.55万	$3,273.29万	-3.11%
527	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.50万	$403.05万	-3.82%
378	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.00044	$39.37万	—	-2.65%
242	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$77.07万	$2.51亿	-1.92%
606	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$13.58万	$1,374.48万	-2.48%
167	IOio.net	$0.1444	$0.1555	$0.1435	$145.16万	$6,250.29万	-2.83%
124	AEROAerodrome Finance	$0.6737	$0.7162	$0.666	$229.90万	$5.67亿	-3.27%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.32	$244.37	$225.61	$3.20万	—	-3.10%