TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
CRDOBCRDOB
|
$171.22 | $172.45 | $155.06 | $9.73万 | — | 8.42% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 78 |
FILFilecoin
|
$0.9128 | $0.9232 | $0.8813 | $470.08万 | $7.53亿 | 1.63% |
| 401 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.1748 | $34.89万 | $1.18亿 | 1.92% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 622 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00454 | $10.40万 | $2,173.96万 | 3.72% |
| 340 |
OPGOpenGradient
|
$0.1208 | $0.122 | $0.1111 | $43.61万 | $2,785.13万 | 7.00% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 230 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $79.20万 | $1,240.70万 | 3.78% |
| 467 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $24.16万 | $2.50亿 | 2.95% |
| 682 |
BBBBBB
|
$9.48 | $9.64 | $9.15 | $3.44万 | — | 3.49% |
| 562 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.30万 | $3,266.25万 | 0.57% |
| 515 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.91万 | $395.65万 | 2.14% |
| 441 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000438 | $28.93万 | — | 2.96% |
| 307 |
LUNCTerra Luna Classic
|
$0.0000454 | $0.00004552 | $0.00004393 | $51.47万 | $2.47亿 | 1.70% |
| 648 |
SPELLSpell
|
$0.0000807 | $0.0000808 | $0.0000775 | $7.28万 | $1,358.75万 | 3.07% |
| 141 |
IOio.net
|
$0.1544 | $0.1546 | $0.1413 | $163.15万 | $6,252.92万 | 7.75% |
| 95 |
AEROAerodrome Finance
|
$0.7061 | $0.7147 | $0.6638 | $318.72万 | $5.80亿 | 4.48% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$238.83 | $247.78 | $238.09 | $2.08万 | — | -2.95% |
相关站点
共 40 个
Animecoin - BTC行情
Starknet - 数字货币市值
Zama - 以太坊ETH价格
Nillion - 数字货币市值
Injective - 加密货币行情
Filecoin - 比特币
Gitcoin - 比特币
Chainlink - BTC行情
比特币 - 加密货币行情
USDC - 币种排行
Plume - 比特币
RWUSD - 币种排行
Chainlink - 数字货币市值
United Stables - 币种排行
EUR - BTC行情
USD1 - 加密货币行情
Katana - 币种排行
Quant - 币种排行
MarsCoin - 币种排行
Tokamak - 比特币
Ripple USD - 比特币行情
Huma Finance - 币种排行
Aerodrome - 比特币行情
Quant - 数字货币市值
Haedal - 币种排行
以太坊 - 加密货币行情
Animecoin - 币种排行
USDC - BTC行情
Starknet - 比特币行情
Polkadot - 比特币行情
狗币 - 数字货币市值
恒星币 - 币种排行
Ripple USD - 比特币行情
Celestia - 比特币行情
Ethena - 加密货币行情
Polkadot - 数字货币市值
Bubblemaps - 比特币行情
Pepe - BTC行情
Filecoin - 比特币
Hyperliquid - 比特币