aixbt

AIXBT · 美元计价

$0.01846

0.22% ≈ ￥0.121836 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01842

24H 成交量$19.76万

流通市值$1,858.33万

24H 涨跌额($0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CRDOBCRDOB	$167.43	$175.24	$162.72	$19.44万	—	-1.19%
383	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
51	FILFilecoin	$0.9172	$0.935	$0.865	$1,003.00万	$7.68亿	2.52%
289	SUPERSuperVerse	$0.1815	$0.1879	$0.1733	$62.48万	$1.19亿	2.54%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
589	WAXPWAX	$0.00462	$0.00478	$0.00452	$15.50万	$2,217.23万	-1.49%
370	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$41.71万	$2,897.16万	1.00%
576	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
474	ROBOFabric Protocol	$0.00559	$0.00577	$0.00536	$27.82万	$1,273.24万	-0.18%
651	DCRDecred	$14.39	$14.62	$14.20	$8.87万	$2.56亿	-0.35%
690	BBBBBB	$9.42	$9.43	$8.96	$2.60万	—	1.07%
634	UMAUMA	$0.352	$0.359	$0.342	$10.84万	$3,273.29万	0.86%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.18万	$403.05万	1.79%
379	1000CHEEMS1000CHEEMS	$0.000462	$0.000462	$0.000438	$40.20万	—	2.67%
256	LUNCTerra Luna Classic	$0.0000456	$0.000046	$0.0000444	$74.27万	$2.51亿	1.11%
615	SPELLSpell	$0.0000804	$0.0000811	$0.0000776	$12.80万	$1,374.48万	1.39%
215	IOio.net	$0.1516	$0.1537	$0.1435	$88.69万	$6,250.29万	0.33%
123	AEROAerodrome Finance	$0.7076	$0.7162	$0.666	$239.05万	$5.67亿	-0.87%
410	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$229.3	$243.23	$225.55	$3.31万	—	-4.90%