ARK
ARK · 美元计价
$0.1664
3.23%
≈ ￥1.0982
($0.01)
更新于 2026-10-29 08:15:02
24H 最高$0.175
24H 最低$0.1595
今日开盘$0.1612
24H 成交量$134.53万
流通市值$3,358.71万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
CRDOBCRDOB
|
$168.77 | $175.24 | $166.21 | $21.25万 | — | 0.15% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 59 |
FILFilecoin
|
$0.9148 | $0.935 | $0.8783 | $682.02万 | $7.51亿 | 0.95% |
| 328 |
SUPERSuperVerse
|
$0.1818 | $0.1879 | $0.1751 | $49.29万 | $1.16亿 | 1.56% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,202.26万 | 1.51% |
| 264 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1174 | $67.13万 | $2,883.41万 | 3.41% |
| 558 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 366 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $39.75万 | $1,245.71万 | -2.06% |
| 613 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $11.73万 | $2.55亿 | -0.07% |
| 689 |
BBBBBB
|
$9.22 | $9.64 | $9.20 | $2.60万 | — | -2.95% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.60万 | $3,228.87万 | 0.85% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.03万 | $393.94万 | -0.35% |
| 403 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.06万 | — | 0.44% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $63.68万 | $2.48亿 | 1.25% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.31万 | $1,355.50万 | 0.50% |
| 161 |
IOio.net
|
$0.1517 | $0.1555 | $0.1478 | $145.86万 | $6,245.09万 | 2.29% |
| 112 |
AEROAerodrome Finance
|
$0.6966 | $0.7162 | $0.692 | $238.06万 | $5.82亿 | -0.03% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$230.75 | $244.37 | $225.61 | $3.10万 | — | -4.23% |
相关站点
共 40 个
Artificial - BTC行情
以太坊 - BTC行情
Official Trump - BTC行情
波场 - 加密货币行情
Hedera - 比特币
First Digital - BTC行情
Aster - 以太坊ETH价格
Starknet - 加密货币行情
Hedera - BTC行情
Tether Gold - 数字货币市值
Starknet - 以太坊ETH价格
达世币 - 币种排行
Zama - BTC行情
Sui - 比特币行情
Starknet - 数字货币市值
Artificial Inu - 币种排行
PAX Gold - 加密货币行情
United Stables - 以太坊ETH价格
LITEB - 比特币行情
Blur - BTC行情
USD1 - 加密货币行情
Uniswap - 加密货币行情
Celestia - 加密货币行情
以太坊 - 币种排行
NFP - 加密货币行情
Tutorial - 加密货币行情
Nillion - 数字货币市值
Pepe - 数字货币市值
Tether Gold - 比特币
EUR - 币种排行
Ethena - 比特币
Lorenzo - 币种排行
Filecoin - 币种排行
艾达币 - 以太坊ETH价格
Starknet - 币种排行
NEAR Protocol - 比特币
Injective - 加密货币行情
Ondo - 加密货币行情
以太坊 - BTC行情
Huma Finance - 币种排行