Avalanche
AVAX · 美元计价
$8.887
0.51%
≈ ￥58.6542
($0.05)
更新于 2026-10-28 20:45:02
24H 最高$9.09
24H 最低$8.74
今日开盘$8.842
24H 成交量$1,166.71万
流通市值$39.28亿
24H 涨跌额($0.05)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CRDOBCRDOB
|
$171 | $173.68 | $155.06 | $10.91万 | — | 8.75% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 79 |
FILFilecoin
|
$0.8924 | $0.9232 | $0.8813 | $478.78万 | $7.53亿 | -0.82% |
| 398 |
SUPERSuperVerse
|
$0.1777 | $0.182 | $0.1769 | $34.57万 | $1.18亿 | -0.45% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.09万 | $2,173.96万 | 1.96% |
| 329 |
OPGOpenGradient
|
$0.119 | $0.122 | $0.1119 | $45.73万 | $2,785.13万 | 5.59% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 228 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $80.82万 | $1,240.70万 | -0.53% |
| 469 |
DCRDecred
|
$14.4 | $15.00 | $14.04 | $24.63万 | $2.50亿 | 0.91% |
| 683 |
BBBBBB
|
$9.52 | $9.64 | $9.21 | $3.18万 | — | 2.81% |
| 637 |
UMAUMA
|
$0.35 | $0.356 | $0.347 | $8.99万 | $3,266.25万 | 0.58% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.46万 | $395.65万 | 1.43% |
| 426 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000442 | $30.29万 | — | 1.79% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.00004567 | $0.00004444 | $50.34万 | $2.47亿 | 1.41% |
| 653 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000785 | $6.70万 | $1,358.75万 | 1.01% |
| 130 |
IOio.net
|
$0.1514 | $0.1555 | $0.1447 | $188.93万 | $6,252.92万 | 4.63% |
| 98 |
AEROAerodrome Finance
|
$0.7022 | $0.7147 | $0.6847 | $295.48万 | $5.80亿 | 1.89% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$237.76 | $247.78 | $236.47 | $2.27万 | — | -3.18% |
相关站点
共 40 个
Pump.fun - 比特币行情
Initia - 比特币行情
Worldcoin - 比特币
波场 - 数字货币市值
比特现金 - 以太坊ETH价格
波场 - 数字货币市值
Avalanche - 以太坊ETH价格
NFP - BTC行情
USDC - 数字货币市值
PAX Gold - 数字货币市值
MarsCoin - 加密货币行情
Tether Gold - 数字货币市值
Plume - 数字货币市值
Celo - 数字货币市值
Gram - 比特币
以太坊 - 加密货币行情
Brevis - 数字货币市值
Gitcoin - 币种排行
狗币 - 比特币行情
MegaETH - BTC行情
First Digital - 币种排行
以太坊 - 币种排行
EUR - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Aerodrome - 加密货币行情
Aster - 币种排行
Hedera - 比特币
Caldera - 币种排行
Brevis - BTC行情
Artificial Inu - 以太坊ETH价格
Aptos - 比特币
Pump.fun - 加密货币行情
Ondo - 比特币行情
波场 - BTC行情
Pepe - BTC行情
LayerZero - 币种排行
RWUSD - 比特币行情
Zama - BTC行情
NFP - 币种排行
Solana - 数字货币市值