Berachain
BERA · 美元计价
$0.1498
-1.45%
≈ ￥0.98868
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.152
24H 成交量$40.11万
流通市值$5,363.89万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
CRDOBCRDOB
|
$166.92 | $175.24 | $162.72 | $21.54万 | — | -2.60% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 60 |
FILFilecoin
|
$0.8908 | $0.935 | $0.8681 | $793.10万 | $7.68亿 | -2.47% |
| 300 |
SUPERSuperVerse
|
$0.1771 | $0.1879 | $0.1739 | $57.52万 | $1.19亿 | -1.23% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 601 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.59万 | $2,217.23万 | -1.92% |
| 295 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1179 | $60.88万 | $2,897.16万 | -1.07% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 368 |
ROBOFabric Protocol
|
$0.00556 | $0.00588 | $0.00539 | $39.91万 | $1,273.24万 | -5.28% |
| 638 |
DCRDecred
|
$14.37 | $14.70 | $14.30 | $9.93万 | $2.56亿 | -1.84% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.64% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $7.98万 | $3,273.29万 | -1.14% |
| 516 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.278 | $21.30万 | $403.05万 | -1.74% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000441 | $38.49万 | — | -1.54% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $74.70万 | $2.51亿 | -0.64% |
| 621 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000776 | $11.38万 | $1,374.48万 | -1.62% |
| 160 |
IOio.net
|
$0.1474 | $0.1555 | $0.1445 | $151.12万 | $6,250.29万 | -1.80% |
| 126 |
AEROAerodrome Finance
|
$0.6791 | $0.7162 | $0.666 | $232.05万 | $5.67亿 | -2.02% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$232.11 | $244.37 | $225.61 | $3.26万 | — | -3.11% |
相关站点
共 40 个
Katana - BTC行情
Tutorial - BTC行情
LITEB - 币种排行
PAX Gold - BTC行情
MarsCoin - 币种排行
LITEB - 以太坊ETH价格
Tokamak - 比特币
以太坊 - 比特币
Caldera - BTC行情
狗币 - 数字货币市值
艾达币 - 比特币
Tokamak - 以太坊ETH价格
达世币 - 比特币
比特现金 - 币种排行
Pepe - BTC行情
LITEB - 比特币行情
Hedera - 比特币行情
Filecoin - 加密货币行情
Filecoin - 以太坊ETH价格
EUR - 数字货币市值
Ondo - 数字货币市值
Initia - 比特币
Celo - 数字货币市值
Polkadot - 以太坊ETH价格
Raydium - 以太坊ETH价格
Quant - BTC行情
Pump.fun - 以太坊ETH价格
USDC - 以太坊ETH价格
Filecoin - BTC行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 加密货币行情
NFP - 币种排行
Nillion - 比特币
Haedal - 加密货币行情
币安币 - 币种排行
Starknet - BTC行情
Raydium - 比特币行情
QQQB - 数字货币市值
NEAR Protocol - 数字货币市值
Tether Gold - BTC行情