BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-29 21:25:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	CRDOBCRDOB	$167.08	$175.24	$162.72	$20.35万	—	-2.18%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
57	FILFilecoin	$0.9124	$0.935	$0.865	$888.74万	$7.68亿	2.49%
297	SUPERSuperVerse	$0.1774	$0.1879	$0.1733	$57.25万	$1.19亿	0.51%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
599	WAXPWAX	$0.00459	$0.00478	$0.00452	$14.30万	$2,217.23万	-1.92%
326	OPGOpenGradient	$0.1193	$0.1233	$0.1171	$50.56万	$2,897.16万	-0.33%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
449	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$29.54万	$1,273.24万	-2.84%
651	DCRDecred	$14.38	$14.62	$14.20	$8.55万	$2.56亿	0.00%
689	BBBBBB	$9	$9.64	$8.97	$2.07万	—	-5.36%
638	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-1.14%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.83万	$403.05万	-1.42%
386	1000CHEEMS1000CHEEMS	$0.000449	$0.000459	$0.000438	$38.74万	—	-0.88%
261	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$70.56万	$2.51亿	0.09%
611	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.14万	$1,374.48万	0.51%
217	IOio.net	$0.149	$0.1537	$0.1435	$87.16万	$6,250.29万	-1.91%
134	AEROAerodrome Finance	$0.6874	$0.7162	$0.666	$202.88万	$5.67亿	-1.49%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$229.57	$244.37	$225.61	$3.21万	—	-3.60%