Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 18:30:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	CRDOBCRDOB	$152.83	$169.70	$151.88	$25.09万	—	-8.12%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
56	FILFilecoin	$0.8394	$0.9255	$0.7709	$1,509.81万	$7.70亿	-6.02%
145	SUPERSuperVerse	$0.1612	$0.1853	$0.135	$296.07万	$1.19亿	-7.94%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
566	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.62万	$2,178.91万	-6.13%
349	OPGOpenGradient	$0.1229	$0.1233	$0.1094	$74.54万	$2,909.71万	1.99%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
325	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$81.68万	$1,257.30万	-6.67%
592	DCRDecred	$13.7	$14.50	$13.10	$21.65万	$2.54亿	-3.73%
688	BBBBBB	$8.79	$9.55	$8.71	$3.37万	—	-4.35%
445	UMAUMA	$0.326	$0.355	$0.311	$49.84万	$3,269.17万	-5.51%
514	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$36.44万	$399.36万	-2.17%
363	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$71.22万	—	-5.70%
153	LUNCTerra Luna Classic	$0.0000429	$0.00004583	$0.00003921	$276.48万	$2.51亿	-4.01%
565	SPELLSpell	$0.0000749	$0.000081	$0.0000707	$27.63万	$1,377.24万	-4.83%
174	IOio.net	$0.1332	$0.1529	$0.1245	$223.94万	$6,290.66万	-9.14%
104	AEROAerodrome Finance	$0.6234	$0.7118	$0.5957	$537.20万	$5.72亿	-7.92%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$231.58	$233.88	$225.55	$2.28万	—	0.25%