Bancor Network
BNT · 美元计价
$0.3007
2.87%
≈ ￥1.9846
($0.01)
更新于 2026-10-28 18:30:02
24H 最高$0.3021
24H 最低$0.2922
今日开盘$0.2923
24H 成交量$3.86万
流通市值$2,941.78万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
CRDOBCRDOB
|
$172.11 | $172.45 | $155.06 | $10.05万 | — | 8.70% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 79 |
FILFilecoin
|
$0.9168 | $0.9232 | $0.8813 | $462.54万 | $7.53亿 | 3.01% |
| 404 |
SUPERSuperVerse
|
$0.1807 | $0.182 | $0.1754 | $34.42万 | $1.18亿 | 2.96% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 633 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.44万 | $2,173.96万 | 3.74% |
| 336 |
OPGOpenGradient
|
$0.1214 | $0.122 | $0.1114 | $43.93万 | $2,785.13万 | 8.59% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 221 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.00547 | $83.70万 | $1,240.70万 | 4.75% |
| 467 |
DCRDecred
|
$14.52 | $15.00 | $14.04 | $24.41万 | $2.50亿 | 2.62% |
| 681 |
BBBBBB
|
$9.56 | $9.64 | $9.17 | $3.38万 | — | 4.25% |
| 557 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.37万 | $3,266.25万 | 1.43% |
| 516 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.32万 | $395.65万 | 2.14% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000458 | $0.000439 | $29.38万 | — | 4.10% |
| 313 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.00004555 | $0.00004405 | $48.89万 | $2.47亿 | 3.15% |
| 652 |
SPELLSpell
|
$0.0000808 | $0.0000809 | $0.0000779 | $6.78万 | $1,358.75万 | 3.72% |
| 139 |
IOio.net
|
$0.1545 | $0.1547 | $0.1419 | $169.60万 | $6,252.92万 | 8.88% |
| 94 |
AEROAerodrome Finance
|
$0.7024 | $0.7147 | $0.6678 | $324.24万 | $5.80亿 | 5.13% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$238.59 | $247.78 | $238.09 | $2.02万 | — | -2.97% |
相关站点
共 40 个
Ethena - 币种排行
Sui - 比特币
Initia - 加密货币行情
狗币 - 比特币行情
USDC - 数字货币市值
Worldcoin - 比特币行情
Starknet - 数字货币市值
Aerodrome - 比特币
Animecoin - 比特币
Filecoin - 比特币行情
Celo - 数字货币市值
Avalanche - 数字货币市值
Nillion - 数字货币市值
Gram - 比特币行情
NEAR Protocol - BTC行情
Gitcoin - 比特币
Polkadot - 比特币行情
NEAR Protocol - 比特币
Plasma - 以太坊ETH价格
币安币 - 比特币行情
Nillion - BTC行情
United Stables - BTC行情
Quant - BTC行情
Tether Gold - BTC行情
Celo - 比特币行情
PancakeSwap - 加密货币行情
USDC - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ethena - 比特币
USD.AI - 币种排行
BFUSD - 币种排行
Ripple USD - 比特币
Artificial Inu - 以太坊ETH价格
狗币 - 数字货币市值
Renzo - 比特币行情
Official Trump - 以太坊ETH价格
Zama - 加密货币行情
瑞波币 - BTC行情
Haedal - 币种排行
Filecoin - BTC行情