比特币

BTC · 美元计价

$80100

-1.33% ≈ ￥528660 (-$1076.50)

更新于 2026-10-29 20:05:02

24H 最高$8.18万

24H 最低$7.97万

今日开盘$81176.5

24H 成交量$11.43亿

流通市值$2,669.40万

24H 涨跌额(-$1076.50)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	CRDOBCRDOB	$165.84	$175.24	$162.72	$20.86万	—	-3.64%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
53	FILFilecoin	$0.9054	$0.935	$0.865	$907.76万	$7.68亿	-0.44%
294	SUPERSuperVerse	$0.175	$0.1879	$0.1733	$57.74万	$1.19亿	-2.89%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
600	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.12万	$2,217.23万	-2.13%
323	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$51.32万	$2,897.16万	0.00%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
430	ROBOFabric Protocol	$0.00545	$0.00577	$0.00536	$31.16万	$1,273.24万	-4.05%
653	DCRDecred	$14.22	$14.62	$14.20	$8.81万	$2.56亿	-1.73%
690	BBBBBB	$9.05	$9.64	$9.05	$1.97万	—	-5.53%
659	UMAUMA	$0.346	$0.359	$0.342	$8.23万	$3,273.29万	-1.71%
514	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$21.66万	$403.05万	-3.50%
378	1000CHEEMS1000CHEEMS	$0.000444	$0.000459	$0.000438	$39.26万	—	-2.85%
237	LUNCTerra Luna Classic	$0.00004488	$0.000046	$0.0000444	$77.62万	$2.51亿	-1.30%
605	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.67万	$1,374.48万	-1.50%
202	IOio.net	$0.1477	$0.154	$0.1435	$96.88万	$6,250.29万	-3.90%
139	AEROAerodrome Finance	$0.6802	$0.7162	$0.666	$194.87万	$5.67亿	-3.20%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$229.01	$244.37	$225.61	$3.11万	—	-3.66%