Celer Network

CELR · 美元计价

$0.00231

-2.98% ≈ ￥0.015246 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.002577

24H 最低$0.002203

今日开盘$0.002381

24H 成交量$61.49万

流通市值$2,013.30万

24H 涨跌额(-$0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	CRDOBCRDOB	$154.76	$169.70	$151.88	$23.83万	—	-5.99%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
52	FILFilecoin	$0.8249	$0.9255	$0.7709	$1,539.51万	$7.70亿	-5.40%
158	SUPERSuperVerse	$0.1446	$0.1853	$0.135	$234.12万	$1.19亿	-17.04%
554	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
564	WAXPWAX	$0.00423	$0.00466	$0.00417	$25.87万	$2,178.91万	-7.24%
368	OPGOpenGradient	$0.1152	$0.122	$0.1094	$65.47万	$2,909.71万	-3.28%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
317	ROBOFabric Protocol	$0.00489	$0.0058	$0.00463	$78.73万	$1,257.30万	-10.44%
580	DCRDecred	$13.5	$14.50	$13.10	$22.40万	$2.54亿	-5.79%
689	BBBBBB	$8.8	$9.55	$8.71	$3.09万	—	-3.40%
455	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.23万	$399.36万	-5.02%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$67.93万	—	-6.10%
152	LUNCTerra Luna Classic	$0.0000426	$0.00004583	$0.00003921	$249.54万	$2.51亿	-4.38%
606	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.34万	$1,377.24万	-4.62%
173	IOio.net	$0.1311	$0.1529	$0.1245	$215.33万	$6,290.66万	-9.59%
110	AEROAerodrome Finance	$0.6139	$0.7118	$0.6031	$457.90万	$5.72亿	-7.93%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.11万	—	-0.99%