CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
CRDOBCRDOB
|
$167.89 | $175.24 | $166.21 | $20.26万 | — | 0.33% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 59 |
FILFilecoin
|
$0.9171 | $0.935 | $0.8783 | $716.19万 | $7.51亿 | 2.34% |
| 343 |
SUPERSuperVerse
|
$0.1827 | $0.1879 | $0.1751 | $46.42万 | $1.16亿 | 2.35% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 631 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00461 | $10.16万 | $2,202.26万 | 3.04% |
| 270 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.51万 | $2,883.41万 | 3.15% |
| 553 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $41.08万 | $1,245.71万 | -0.52% |
| 490 |
DCRDecred
|
$14.5 | $15.00 | $14.19 | $22.21万 | $2.55亿 | 2.19% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 653 |
UMAUMA
|
$0.356 | $0.359 | $0.348 | $7.31万 | $3,228.87万 | 1.71% |
| 541 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.48万 | $393.94万 | 0.70% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.30万 | — | 0.67% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.000046 | $0.00004462 | $66.66万 | $2.48亿 | 1.36% |
| 648 |
SPELLSpell
|
$0.0000807 | $0.0000811 | $0.0000786 | $8.14万 | $1,355.50万 | 1.51% |
| 162 |
IOio.net
|
$0.152 | $0.1555 | $0.147 | $147.44万 | $6,245.09万 | 3.40% |
| 109 |
AEROAerodrome Finance
|
$0.6991 | $0.7162 | $0.692 | $243.69万 | $5.82亿 | 0.74% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$227.77 | $244.37 | $225.61 | $2.72万 | — | -5.25% |
相关站点
共 40 个
Quant - 币种排行
Plume - 比特币行情
Renzo - 比特币行情
Pudgy Penguins - 数字货币市值
Arbitrum - 比特币
Solana - BTC行情
NEAR Protocol - 比特币行情
Polkadot - 加密货币行情
Chainlink - BTC行情
First Digital - 以太坊ETH价格
QQQB - 数字货币市值
波场 - 加密货币行情
狗币 - BTC行情
Internet - 币种排行
艾达币 - 数字货币市值
Caldera - 数字货币市值
Gram - 以太坊ETH价格
Celo - 数字货币市值
Ondo - BTC行情
Uniswap - 比特币行情
Celestia - 币种排行
Official Trump - 币种排行
Filecoin - 币种排行
Huma Finance - 币种排行
Ondo - 加密货币行情
Chainlink - 加密货币行情
Blur - 数字货币市值
Injective - 比特币
Worldcoin - 比特币行情
以太坊 - 币种排行
Celestia - 比特币
Tutorial - 币种排行
Hedera - 比特币
USD1 - 数字货币市值
大零币 - 比特币
Avalanche - 以太坊ETH价格
Avalanche - 比特币行情
Arbitrum - 加密货币行情
Starknet - 比特币
Haedal - 比特币