Chiliz

CHZ · 美元计价

$0.01237

-5.07% ≈ ￥0.081642 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.01319

24H 最低$0.01197

今日开盘$0.01303

24H 成交量$111.55万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	CRDOBCRDOB	$157.77	$172.11	$155.52	$19.64万	—	-5.85%
442	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	FILFilecoin	$0.842	$0.9269	$0.81	$1,167.85万	$7.70亿	-8.04%
270	SUPERSuperVerse	$0.1697	$0.1853	$0.1653	$83.15万	$1.19亿	-6.71%
531	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
567	WAXPWAX	$0.00442	$0.00475	$0.00435	$21.29万	$2,178.91万	-6.55%
378	OPGOpenGradient	$0.1168	$0.122	$0.1135	$50.73万	$2,909.71万	-3.63%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
345	ROBOFabric Protocol	$0.00514	$0.0058	$0.00483	$56.92万	$1,257.30万	-9.67%
619	DCRDecred	$13.85	$14.54	$13.68	$15.08万	$2.54亿	-4.42%
689	BBBBBB	$8.92	$9.55	$8.91	$2.96万	—	-3.98%
448	UMAUMA	$0.332	$0.357	$0.325	$38.34万	$3,269.17万	-6.48%
527	CITYManchester City Fan Token	$0.27	$0.289	$0.267	$27.67万	$399.36万	-5.59%
356	1000CHEEMS1000CHEEMS	$0.000428	$0.000464	$0.000416	$54.65万	—	-5.52%
186	LUNCTerra Luna Classic	$0.00004314	$0.00004584	$0.00004154	$144.41万	$2.51亿	-5.15%
607	SPELLSpell	$0.0000768	$0.000081	$0.000075	$16.52万	$1,377.24万	-4.72%
177	IOio.net	$0.1388	$0.1529	$0.1332	$154.51万	$6,290.66万	-8.50%
127	AEROAerodrome Finance	$0.6596	$0.7118	$0.641	$284.81万	$5.72亿	-5.57%
473	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$229.06	$233.88	$225.55	$2.42万	—	0.47%