Cookie DAO
COOKIE · 美元计价
$0.00904
0.33%
≈ ￥0.059664
($0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00901
24H 成交量$4.32万
流通市值$719.66万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
CRDOBCRDOB
|
$172.3 | $175.02 | $166.47 | $14.43万 | — | 3.09% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 58 |
FILFilecoin
|
$0.9098 | $0.9232 | $0.8783 | $663.70万 | $7.51亿 | 0.19% |
| 396 |
SUPERSuperVerse
|
$0.1803 | $0.1817 | $0.1751 | $34.58万 | $1.16亿 | 0.22% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 631 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.47万 | $2,202.26万 | 1.73% |
| 261 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1167 | $66.49万 | $2,883.41万 | 3.15% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 356 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.36万 | $1,245.71万 | -2.08% |
| 487 |
DCRDecred
|
$14.51 | $15.00 | $14.14 | $21.13万 | $2.55亿 | 2.62% |
| 686 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.45万 | — | -2.52% |
| 657 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $6.07万 | $3,228.87万 | 0.57% |
| 541 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.39万 | $393.94万 | -0.35% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $32.26万 | — | -0.44% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004558 | $0.00004577 | $0.00004462 | $60.87万 | $2.48亿 | 1.33% |
| 647 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000786 | $6.90万 | $1,355.50万 | 0.00% |
| 157 |
IOio.net
|
$0.1515 | $0.1555 | $0.1468 | $146.99万 | $6,245.09万 | 2.09% |
| 108 |
AEROAerodrome Finance
|
$0.7069 | $0.7162 | $0.6916 | $242.07万 | $5.82亿 | 0.74% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$241.07 | $244.37 | $236.47 | $1.72万 | — | -0.20% |
相关站点
共 40 个
恒星币 - 加密货币行情
RWUSD - 比特币
莱特币 - BTC行情
比特现金 - 数字货币市值
PAX Gold - 比特币行情
Solana - BTC行情
Pepe - 币种排行
USD1 - 数字货币市值
Chainlink - 币种排行
Ethena - 比特币行情
Shiba Inu - 加密货币行情
StraitsX XUSD - 加密货币行情
Gram - 比特币
Optimism - 以太坊ETH价格
Initia - 币种排行
艾达币 - 比特币行情
Gitcoin - 比特币行情
Sui - BTC行情
First Digital - 数字货币市值
USD.AI - 比特币行情
Official Trump - 比特币行情
Avalanche - 比特币
比特币 - 以太坊ETH价格
Avalanche - 比特币行情
Blur - BTC行情
Haedal - 比特币行情
Hyperliquid - 比特币行情
以太坊 - 加密货币行情
Ondo - 加密货币行情
Ondo - 币种排行
币安币 - 数字货币市值
波场 - 币种排行
Bubblemaps - 数字货币市值
MegaETH - 币种排行
Midnight - 加密货币行情
Arbitrum - 币种排行
Lorenzo - BTC行情
Official Trump - 比特币
StraitsX XUSD - 币种排行
Raydium - BTC行情