Shentu
CTK · 美元计价
$0.0927
-2.83%
≈ ￥0.61182
(-$0.00)
更新于 2026-10-28 17:25:02
24H 最高$0.0966
24H 最低$0.0906
今日开盘$0.0954
24H 成交量$25.11万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
CRDOBCRDOB
|
$171.42 | $172.45 | $155.06 | $9.64万 | — | 8.58% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 78 |
FILFilecoin
|
$0.9158 | $0.9232 | $0.8813 | $470.14万 | $7.53亿 | 2.24% |
| 399 |
SUPERSuperVerse
|
$0.181 | $0.182 | $0.1748 | $35.19万 | $1.18亿 | 2.55% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 626 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00454 | $10.18万 | $2,173.96万 | 3.29% |
| 339 |
OPGOpenGradient
|
$0.1214 | $0.122 | $0.1111 | $43.87万 | $2,785.13万 | 7.34% |
| 543 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.42万 | $1,240.70万 | 4.14% |
| 467 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $24.56万 | $2.50亿 | 2.67% |
| 682 |
BBBBBB
|
$9.46 | $9.64 | $9.15 | $3.32万 | — | 3.05% |
| 560 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.85% |
| 513 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $19.06万 | $395.65万 | 1.77% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000438 | $28.97万 | — | 2.95% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.00004552 | $0.00004393 | $51.63万 | $2.47亿 | 1.95% |
| 647 |
SPELLSpell
|
$0.0000809 | $0.0000809 | $0.0000775 | $7.45万 | $1,358.75万 | 3.59% |
| 139 |
IOio.net
|
$0.1539 | $0.1546 | $0.1413 | $165.28万 | $6,252.92万 | 7.40% |
| 95 |
AEROAerodrome Finance
|
$0.7109 | $0.7147 | $0.6638 | $321.89万 | $5.80亿 | 5.65% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.05万 | — | -2.85% |
相关站点
共 40 个
Gram - 币种排行
Animecoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Bubblemaps - 比特币
Vana - 比特币
Initia - 加密货币行情
瑞波币 - 比特币行情
Tether Gold - 以太坊ETH价格
Ethena - 币种排行
Tutorial - 币种排行
Plasma - 数字货币市值
恒星币 - 以太坊ETH价格
Uniswap - 币种排行
Injective - 加密货币行情
First Digital - BTC行情
Uniswap - 比特币
Caldera - 数字货币市值
Uniswap - BTC行情
Filecoin - 比特币
Worldcoin - 数字货币市值
Ondo - 加密货币行情
PancakeSwap - 以太坊ETH价格
Injective - BTC行情
Hedera - 加密货币行情
BFUSD - 数字货币市值
Tokamak - BTC行情
Ondo - 比特币行情
Plasma - 币种排行
比特币
RWUSD - 比特币行情
BFUSD - BTC行情
Plume - 比特币
Blur - 加密货币行情
比特现金 - BTC行情
比特币
Quant - 数字货币市值
Lorenzo - 数字货币市值
达世币 - 币种排行
Ethena - 比特币
Aerodrome - 数字货币市值