Cartesi

CTSI · 美元计价

$0.02728

-3.91% ≈ ￥0.180048 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.02851

24H 最低$0.02671

今日开盘$0.02839

24H 成交量$39.08万

流通市值$2,691.74万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	CRDOBCRDOB	$166.76	$175.24	$162.72	$21.81万	—	-3.48%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
53	FILFilecoin	$0.9068	$0.935	$0.865	$909.50万	$7.68亿	-0.88%
296	SUPERSuperVerse	$0.1757	$0.1879	$0.1733	$57.94万	$1.19亿	-3.30%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
598	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.21万	$2,217.23万	-2.75%
325	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$51.10万	$2,897.16万	0.00%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
424	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$32.45万	$1,273.24万	-4.70%
654	DCRDecred	$14.24	$14.62	$14.20	$8.78万	$2.56亿	-2.06%
691	BBBBBB	$9.15	$9.64	$9.09	$1.96万	—	-4.59%
659	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-2.26%
521	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.51万	$403.05万	-3.48%
375	1000CHEEMS1000CHEEMS	$0.000445	$0.00046	$0.000438	$39.69万	—	-3.26%
236	LUNCTerra Luna Classic	$0.00004502	$0.000046	$0.0000444	$79.32万	$2.51亿	-1.25%
605	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$13.63万	$1,374.48万	-1.62%
195	IOio.net	$0.1481	$0.1554	$0.1435	$101.35万	$6,250.29万	-4.58%
138	AEROAerodrome Finance	$0.6825	$0.7162	$0.666	$194.73万	$5.67亿	-3.15%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$228.23	$244.37	$225.61	$3.27万	—	-3.89%