Civic
CVC · 美元计价
$0.02413
-2.19%
≈ ￥0.159258
(-$0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.02481
24H 最低$0.02382
今日开盘$0.02467
24H 成交量$27.02万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
CRDOBCRDOB
|
$168.13 | $175.24 | $166.21 | $21.14万 | — | 0.41% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 59 |
FILFilecoin
|
$0.918 | $0.935 | $0.8783 | $701.52万 | $7.51亿 | 1.81% |
| 342 |
SUPERSuperVerse
|
$0.1816 | $0.1879 | $0.1751 | $46.28万 | $1.16亿 | 1.51% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.43万 | $2,202.26万 | 2.38% |
| 272 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $66.52万 | $2,883.41万 | 3.32% |
| 553 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $40.65万 | $1,245.71万 | -0.70% |
| 593 |
DCRDecred
|
$14.47 | $14.72 | $14.33 | $13.20万 | $2.55亿 | 0.77% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.49万 | — | -2.63% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.86% |
| 533 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.82万 | $393.94万 | 0.35% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.58万 | — | 0.22% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.000046 | $0.00004462 | $65.95万 | $2.48亿 | 1.31% |
| 642 |
SPELLSpell
|
$0.0000805 | $0.0000811 | $0.0000786 | $8.40万 | $1,355.50万 | 1.00% |
| 163 |
IOio.net
|
$0.1517 | $0.1555 | $0.1475 | $145.91万 | $6,245.09万 | 2.36% |
| 112 |
AEROAerodrome Finance
|
$0.698 | $0.7162 | $0.692 | $241.86万 | $5.82亿 | 0.37% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$228.65 | $244.37 | $225.61 | $3.03万 | — | -4.89% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Tutorial - 币种排行
QQQB - BTC行情
艾达币 - 比特币行情
Aptos - BTC行情
比特币
NEAR Protocol - 数字货币市值
Artificial - 加密货币行情
Gram - 加密货币行情
Worldcoin - 比特币
Caldera - BTC行情
PAX Gold - 加密货币行情
Plume - 比特币行情
Arbitrum - 比特币行情
Initia - 加密货币行情
USD.AI - BTC行情
狗币 - 以太坊ETH价格
比特币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Solana - 以太坊ETH价格
Internet - 数字货币市值
币安币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
United Stables - BTC行情
USDC - 币种排行
StraitsX XUSD - 数字货币市值
Gram - 比特币行情
波场 - 数字货币市值
MegaETH - 数字货币市值
Internet - BTC行情
LayerZero - 币种排行
Plume - 比特币
Tether Gold - 比特币行情
瑞波币 - BTC行情
Ondo - 加密货币行情
Caldera - BTC行情
QQQB - BTC行情
Bittensor - 数字货币市值
Shiba Inu - 币种排行