Civic
CVC · 美元计价
$0.0234
-3.70%
≈ ￥0.15444
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.02479
24H 最低$0.02314
今日开盘$0.0243
24H 成交量$27.93万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
CRDOBCRDOB
|
$165.42 | $175.24 | $162.72 | $22.39万 | — | -3.82% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 60 |
FILFilecoin
|
$0.8786 | $0.935 | $0.8681 | $789.66万 | $7.68亿 | -3.60% |
| 306 |
SUPERSuperVerse
|
$0.1763 | $0.1879 | $0.1739 | $56.88万 | $1.19亿 | -2.00% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 601 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.74万 | $2,217.23万 | -2.77% |
| 298 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.31万 | $2,897.16万 | -1.82% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 370 |
ROBOFabric Protocol
|
$0.00546 | $0.00585 | $0.00539 | $39.79万 | $1,273.24万 | -6.67% |
| 648 |
DCRDecred
|
$14.32 | $14.69 | $14.29 | $8.95万 | $2.56亿 | -2.19% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.94万 | — | -2.54% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 531 |
CITYManchester City Fan Token
|
$0.28 | $0.29 | $0.278 | $20.30万 | $403.05万 | -3.45% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000461 | $0.000441 | $39.02万 | — | -1.77% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004474 | $0.000046 | $0.0000444 | $74.57万 | $2.51亿 | -1.11% |
| 606 |
SPELLSpell
|
$0.0000788 | $0.0000811 | $0.0000776 | $13.13万 | $1,374.48万 | -1.87% |
| 168 |
IOio.net
|
$0.146 | $0.1555 | $0.1445 | $144.97万 | $6,250.29万 | -2.60% |
| 124 |
AEROAerodrome Finance
|
$0.6771 | $0.7162 | $0.666 | $232.29万 | $5.67亿 | -2.62% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$230.47 | $244.37 | $225.61 | $3.20万 | — | -3.52% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Starknet - 数字货币市值
Shiba Inu - 比特币
Pepe - 以太坊ETH价格
比特现金 - 比特币行情
Artificial Inu - BTC行情
Aave - 数字货币市值
Bubblemaps - 比特币
LayerZero - 以太坊ETH价格
Initia - 数字货币市值
Aave - BTC行情
Haedal - 比特币行情
USD1 - 比特币行情
比特现金 - 数字货币市值
Ondo - 比特币
Ether.fi - BTC行情
Polkadot - 币种排行
Plasma - 比特币
Official Trump - 加密货币行情
波场 - 加密货币行情
Official Trump - 币种排行
Tokamak - 以太坊ETH价格
Tokamak - 数字货币市值
Aptos - 以太坊ETH价格
USDC - 比特币
恒星币 - BTC行情
BFUSD - 加密货币行情
Optimism - 比特币
波场 - 比特币行情
Plasma - 币种排行
Solana - 币种排行
First Digital - 以太坊ETH价格
Official Trump - 比特币
QQQB - 比特币行情
Aave - 比特币
Sui - 币种排行
Plasma - BTC行情
BFUSD - 比特币行情
Ripple USD - BTC行情
达世币 - 比特币行情