Convex Finance
CVX · 美元计价
$2.312
1.18%
≈ ￥15.2592
($0.03)
更新于 2026-10-28 17:30:02
24H 最高$2.37
24H 最低$2.26
今日开盘$2.285
24H 成交量$87.42万
流通市值$2.15亿
24H 涨跌额($0.03)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
CRDOBCRDOB
|
$171.42 | $172.45 | $155.06 | $9.64万 | — | 8.58% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 78 |
FILFilecoin
|
$0.916 | $0.9232 | $0.8813 | $467.59万 | $7.53亿 | 2.30% |
| 399 |
SUPERSuperVerse
|
$0.181 | $0.182 | $0.1748 | $35.19万 | $1.18亿 | 2.55% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 626 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00454 | $10.18万 | $2,173.96万 | 3.29% |
| 339 |
OPGOpenGradient
|
$0.1214 | $0.122 | $0.1111 | $43.87万 | $2,785.13万 | 7.34% |
| 543 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.42万 | $1,240.70万 | 4.52% |
| 467 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $24.56万 | $2.50亿 | 2.67% |
| 682 |
BBBBBB
|
$9.46 | $9.64 | $9.15 | $3.32万 | — | 3.05% |
| 560 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.85% |
| 513 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $19.06万 | $395.65万 | 1.77% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000438 | $28.97万 | — | 2.95% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.00004552 | $0.00004393 | $51.63万 | $2.47亿 | 1.95% |
| 647 |
SPELLSpell
|
$0.0000809 | $0.0000809 | $0.0000775 | $7.45万 | $1,358.75万 | 3.59% |
| 137 |
IOio.net
|
$0.1544 | $0.1546 | $0.1413 | $165.97万 | $6,252.92万 | 7.90% |
| 95 |
AEROAerodrome Finance
|
$0.7099 | $0.7147 | $0.6638 | $322.15万 | $5.80亿 | 5.33% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.05万 | — | -2.85% |
相关站点
共 40 个
First Digital - BTC行情
Celestia - 数字货币市值
Brevis - 币种排行
Initia - 以太坊ETH价格
Aptos - 比特币行情
Initia - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Starknet - 币种排行
Starknet - 币种排行
MegaETH - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Injective - 数字货币市值
PAX Gold - 比特币
Zama - 币种排行
LayerZero - 数字货币市值
恒星币 - 以太坊ETH价格
Artificial - 币种排行
大零币 - 以太坊ETH价格
First Digital - 比特币
Tutorial - 以太坊ETH价格
Hyperliquid - 数字货币市值
Avalanche - 数字货币市值
Starknet - 比特币
Caldera - 数字货币市值
Bubblemaps - 加密货币行情
Starknet - BTC行情
RWUSD - 比特币行情
Aerodrome - 数字货币市值
瑞波币 - BTC行情
Filecoin - BTC行情
Animecoin - 币种排行
瑞波币 - BTC行情
Aerodrome - 比特币行情
Hyperliquid - 币种排行
Aptos - 比特币行情
Zama - 数字货币市值
Ondo - 比特币
艾达币 - 加密货币行情
NEAR Protocol - 币种排行
Injective - 加密货币行情