CYBER

CYBER · 美元计价

$0.291

-2.68% ≈ ￥1.9206 (-$0.01)

更新于 2026-10-30 04:35:02

24H 最高$0.304

24H 最低$0.288

今日开盘$0.299

24H 成交量$26.35万

流通市值$1,841.41万

24H 涨跌额(-$0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	CRDOBCRDOB	$160.08	$172.88	$157.71	$17.36万	—	-4.79%
399	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
57	FILFilecoin	$0.8694	$0.9298	$0.8626	$906.24万	$7.70亿	-4.56%
288	SUPERSuperVerse	$0.1721	$0.1853	$0.1711	$64.72万	$1.19亿	-6.06%
490	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
580	WAXPWAX	$0.00449	$0.00476	$0.00449	$16.89万	$2,178.91万	-5.07%
451	OPGOpenGradient	$0.1187	$0.122	$0.1171	$31.87万	$2,909.71万	-1.08%
586	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
423	ROBOFabric Protocol	$0.0053	$0.0058	$0.00527	$35.87万	$1,257.30万	-6.03%
625	DCRDecred	$14.06	$14.54	$14.06	$12.57万	$2.54亿	-2.83%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
463	UMAUMA	$0.338	$0.357	$0.331	$31.03万	$3,269.17万	-4.52%
514	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$24.50万	$399.36万	-2.45%
375	1000CHEEMS1000CHEEMS	$0.000436	$0.000464	$0.000434	$43.83万	—	-3.54%
235	LUNCTerra Luna Classic	$0.0000444	$0.00004584	$0.00004415	$85.54万	$2.51亿	-2.33%
616	SPELLSpell	$0.0000778	$0.000081	$0.0000776	$13.50万	$1,377.24万	-2.99%
213	IOio.net	$0.1442	$0.1531	$0.1431	$96.15万	$6,290.66万	-4.50%
127	AEROAerodrome Finance	$0.6643	$0.7118	$0.6619	$234.84万	$5.72亿	-4.98%
425	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$228.99	$233.88	$225.55	$2.80万	—	-0.36%