达世币
DASH · 美元计价
$54.53
-0.71%
≈ ￥359.898
(-$0.39)
更新于 2026-10-28 14:15:01
24H 最高$55.92
24H 最低$53.67
今日开盘$54.92
24H 成交量$998.95万
流通市值$6.97亿
24H 涨跌额(-$0.39)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CRDOBCRDOB
|
$171.65 | $172.37 | $155.06 | $13.60万 | — | 10.56% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 77 |
FILFilecoin
|
$0.9131 | $0.9232 | $0.8813 | $449.36万 | $7.53亿 | 1.82% |
| 385 |
SUPERSuperVerse
|
$0.1795 | $0.182 | $0.1748 | $35.96万 | $1.18亿 | 1.47% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 617 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.84万 | $2,173.96万 | 1.52% |
| 391 |
OPGOpenGradient
|
$0.1212 | $0.1219 | $0.1111 | $35.09万 | $2,785.13万 | 7.16% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 234 |
ROBOFabric Protocol
|
$0.00586 | $0.00603 | $0.00544 | $77.26万 | $1,240.70万 | 4.64% |
| 477 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $22.26万 | $2.50亿 | 2.73% |
| 680 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.42万 | — | 3.38% |
| 547 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $16.47万 | $3,266.25万 | 0.00% |
| 537 |
CITYManchester City Fan Token
|
$0.29 | $0.291 | $0.279 | $17.32万 | $395.65万 | 3.20% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.86万 | — | 2.72% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004533 | $0.0000455 | $0.00004393 | $52.35万 | $2.47亿 | 1.68% |
| 648 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.55万 | $1,358.75万 | 2.55% |
| 166 |
IOio.net
|
$0.1497 | $0.1527 | $0.1413 | $126.11万 | $6,252.92万 | 4.25% |
| 101 |
AEROAerodrome Finance
|
$0.6953 | $0.714 | $0.6638 | $299.28万 | $5.80亿 | 4.21% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$238.83 | $248.49 | $238.30 | $2.15万 | — | -3.69% |
相关站点
共 40 个
莱特币 - 币种排行
Plume - 比特币
以太坊 - 以太坊ETH价格
USD.AI - BTC行情
Plasma - BTC行情
恒星币 - 币种排行
莱特币 - 币种排行
Ripple USD - 数字货币市值
Osmosis - 币种排行
Solana - BTC行情
大零币 - 以太坊ETH价格
Quant - 以太坊ETH价格
RWUSD - 币种排行
Bittensor - 币种排行
比特币 - 比特币行情
Starknet - BTC行情
Ondo - 币种排行
Vana - 币种排行
BFUSD - 比特币
Avalanche - 比特币
币安币 - 币种排行
BFUSD - BTC行情
Uniswap - 币种排行
StraitsX XUSD - 以太坊ETH价格
币安币 - BTC行情
BFUSD - 以太坊ETH价格
USDC - 数字货币市值
Sui - BTC行情
Starknet - BTC行情
达世币 - 比特币
Uniswap - 比特币
Pepe - 加密货币行情
First Digital - 比特币行情
Internet - 比特币行情
Synapse - 加密货币行情
Tether Gold - 比特币
Uniswap - 币种排行
比特币 - 比特币行情
EUR - 比特币
Plasma - 比特币