DELLB

DELLB · 美元计价

$443.73

-7.37% ≈ ￥2928.62 (-$35.32)

更新于 2026-10-30 10:55:02

24H 最高$493.64

24H 最低$437.02

今日开盘$479.05

24H 成交量$23.70万

流通市值—

24H 涨跌额(-$35.32)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	CRDOBCRDOB	$154.48	$169.70	$151.88	$23.81万	—	-6.16%
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
53	FILFilecoin	$0.8126	$0.9255	$0.7709	$1,487.35万	$7.70亿	-7.31%
184	SUPERSuperVerse	$0.1425	$0.1853	$0.1408	$187.68万	$1.19亿	-18.94%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
556	WAXPWAX	$0.00421	$0.00466	$0.00417	$26.54万	$2,178.91万	-7.68%
370	OPGOpenGradient	$0.1127	$0.122	$0.1094	$64.38万	$2,909.71万	-5.53%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
315	ROBOFabric Protocol	$0.00481	$0.0058	$0.00463	$78.50万	$1,257.30万	-12.70%
579	DCRDecred	$13.41	$14.50	$13.10	$22.22万	$2.54亿	-6.49%
689	BBBBBB	$8.76	$9.55	$8.71	$3.05万	—	-4.16%
455	UMAUMA	$0.325	$0.355	$0.311	$44.58万	$3,269.17万	-6.34%
511	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.74万	$399.36万	-7.09%
357	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$67.73万	—	-6.11%
151	LUNCTerra Luna Classic	$0.00004226	$0.00004583	$0.00003921	$247.67万	$2.51亿	-5.35%
604	SPELLSpell	$0.0000743	$0.000081	$0.0000717	$19.25万	$1,377.24万	-5.23%
170	IOio.net	$0.1296	$0.1529	$0.1245	$214.50万	$6,290.66万	-11.35%
113	AEROAerodrome Finance	$0.6127	$0.7118	$0.6031	$440.21万	$5.72亿	-8.44%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.37	$233.88	$225.55	$2.12万	—	-1.18%