狗币
DOGE · 美元计价
$0.07969
2.75%
≈ ￥0.525954
($0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.0803
24H 最低$0.07666
今日开盘$0.07756
24H 成交量$3,127.90万
流通市值$122.15亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
CRDOBCRDOB
|
$171.34 | $172.37 | $154.57 | $13.65万 | — | 10.61% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 78 |
FILFilecoin
|
$0.9116 | $0.9232 | $0.8813 | $446.90万 | $7.53亿 | 1.80% |
| 382 |
SUPERSuperVerse
|
$0.1791 | $0.182 | $0.1748 | $36.29万 | $1.18亿 | 1.53% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 618 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.85万 | $2,173.96万 | 1.52% |
| 406 |
OPGOpenGradient
|
$0.1202 | $0.1219 | $0.1111 | $33.62万 | $2,785.13万 | 6.00% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 225 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $80.11万 | $1,240.70万 | 6.36% |
| 479 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $22.16万 | $2.50亿 | 2.67% |
| 682 |
BBBBBB
|
$9.47 | $9.64 | $9.12 | $3.00万 | — | 3.61% |
| 548 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.53万 | $3,266.25万 | 0.00% |
| 544 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.74万 | $395.65万 | 2.86% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.76万 | — | 2.49% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004523 | $0.0000455 | $0.00004393 | $52.69万 | $2.47亿 | 1.62% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.73万 | $1,358.75万 | 2.29% |
| 169 |
IOio.net
|
$0.1499 | $0.1527 | $0.1413 | $121.03万 | $6,252.92万 | 4.53% |
| 101 |
AEROAerodrome Finance
|
$0.6931 | $0.714 | $0.6638 | $300.62万 | $5.80亿 | 3.57% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$238.67 | $248.49 | $238.30 | $2.17万 | — | -3.86% |
相关站点
共 40 个
Lorenzo - BTC行情
USD.AI - BTC行情
Filecoin - BTC行情
MegaETH - 比特币
波场 - 数字货币市值
NEAR Protocol - 加密货币行情
Tether Gold - 币种排行
Aster - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Plume - 币种排行
Solana - 以太坊ETH价格
Brevis - 数字货币市值
Lorenzo - 以太坊ETH价格
Animecoin - BTC行情
Renzo - 币种排行
波场 - 币种排行
Aptos - 比特币行情
Pump.fun - 币种排行
Worldcoin - 比特币
Gitcoin - BTC行情
Ripple USD - 以太坊ETH价格
Huma Finance - 比特币行情
RWUSD - 加密货币行情
Aave - BTC行情
Celo - 以太坊ETH价格
Uniswap - 币种排行
Gram - 数字货币市值
Artificial - 数字货币市值
Osmosis - 比特币行情
艾达币 - BTC行情
Starknet - BTC行情
First Digital - 数字货币市值
Sui - 数字货币市值
Worldcoin - 以太坊ETH价格
Arbitrum - BTC行情
First Digital - BTC行情
Polkadot - 以太坊ETH价格
Artificial - BTC行情
LayerZero - 比特币
Ether.fi - 加密货币行情