恩金币

ENJ · 美元计价

$0.02257

-11.84% ≈ ￥0.148962 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.02587

24H 最低$0.02222

今日开盘$0.0256

24H 成交量$52.51万

流通市值$5,177.13万

24H 涨跌额(-$0.00)

历史最高$4.82

最高日期2021-11-25

历史最低$0.017405

最低日期2026-03-07

ENJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	CRDOBCRDOB	$155.7	$170.17	$154.21	$20.35万	—	-8.13%
471	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
50	FILFilecoin	$0.7889	$0.9255	$0.7709	$1,482.08万	$7.70亿	-13.99%
263	SUPERSuperVerse	$0.1613	$0.1853	$0.1593	$98.43万	$1.19亿	-11.28%
544	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
557	WAXPWAX	$0.00421	$0.00472	$0.00417	$25.84万	$2,178.91万	-10.62%
362	OPGOpenGradient	$0.1113	$0.122	$0.1094	$63.64万	$2,909.71万	-8.32%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
326	ROBOFabric Protocol	$0.00474	$0.0058	$0.00463	$72.61万	$1,257.30万	-17.13%
597	DCRDecred	$13.25	$14.54	$13.20	$20.33万	$2.54亿	-8.81%
688	BBBBBB	$8.79	$9.55	$8.76	$2.96万	—	-5.18%
448	UMAUMA	$0.314	$0.355	$0.311	$42.92万	$3,269.17万	-11.30%
510	CITYManchester City Fan Token	$0.255	$0.289	$0.255	$33.53万	$399.36万	-11.46%
360	1000CHEEMS1000CHEEMS	$0.000405	$0.000464	$0.0004	$63.75万	—	-10.40%
169	LUNCTerra Luna Classic	$0.00004049	$0.00004583	$0.00003972	$203.55万	$2.51亿	-11.05%
601	SPELLSpell	$0.000073	$0.000081	$0.0000717	$19.57万	$1,377.24万	-8.86%
171	IOio.net	$0.1283	$0.1529	$0.1259	$199.47万	$6,290.66万	-15.48%
115	AEROAerodrome Finance	$0.6148	$0.7118	$0.606	$387.97万	$5.72亿	-11.81%
498	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$229.92	$233.88	$225.55	$2.17万	—	-0.48%