以太经典
ETC · 美元计价
$7.56
-0.40%
≈ ￥49.896
(-$0.03)
更新于 2026-10-29 02:00:02
24H 最高$7.75
24H 最低$7.49
今日开盘$7.59
24H 成交量$205.98万
流通市值$11.99亿
24H 涨跌额(-$0.03)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CRDOBCRDOB
|
$169.25 | $175.02 | $165.86 | $12.12万 | — | 2.04% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 62 |
FILFilecoin
|
$0.8916 | $0.9232 | $0.8783 | $624.37万 | $7.51亿 | -0.77% |
| 431 |
SUPERSuperVerse
|
$0.1774 | $0.1817 | $0.1751 | $28.88万 | $1.16亿 | -0.95% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $8.97万 | $2,202.26万 | 2.17% |
| 264 |
OPGOpenGradient
|
$0.1221 | $0.1233 | $0.1167 | $63.13万 | $2,883.41万 | 4.63% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 359 |
ROBOFabric Protocol
|
$0.00562 | $0.00598 | $0.00553 | $39.76万 | $1,245.71万 | -2.94% |
| 477 |
DCRDecred
|
$14.37 | $15.00 | $14.09 | $21.86万 | $2.55亿 | 1.56% |
| 686 |
BBBBBB
|
$9.36 | $9.64 | $9.20 | $2.42万 | — | -2.40% |
| 673 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $4.47万 | $3,228.87万 | -0.29% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.26万 | $393.94万 | -0.71% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $29.98万 | — | -1.10% |
| 270 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.00004567 | $0.00004462 | $59.04万 | $2.48亿 | 0.63% |
| 644 |
SPELLSpell
|
$0.0000792 | $0.0000809 | $0.0000786 | $6.83万 | $1,355.50万 | -0.50% |
| 153 |
IOio.net
|
$0.1499 | $0.1555 | $0.1468 | $146.00万 | $6,245.09万 | 1.15% |
| 107 |
AEROAerodrome Finance
|
$0.6997 | $0.7162 | $0.6916 | $239.66万 | $5.82亿 | 0.26% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$241.68 | $244.37 | $236.47 | $1.76万 | — | -0.09% |
相关站点
共 40 个
MegaETH - 数字货币市值
Celo - 比特币行情
Artificial Inu - 比特币
Haedal - 以太坊ETH价格
Katana - 数字货币市值
Haedal - BTC行情
Huma Finance - 比特币行情
PAX Gold - 币种排行
Ripple USD - BTC行情
Gram - 数字货币市值
Filecoin - 比特币行情
Nillion - 数字货币市值
比特现金 - BTC行情
World Liberty - 比特币
Gitcoin - 以太坊ETH价格
Optimism - 加密货币行情
Tokamak - BTC行情
Solv Protocol - 数字货币市值
Artificial Inu - 比特币行情
Haedal - BTC行情
Aster - 币种排行
Plume - 数字货币市值
Solv Protocol - 数字货币市值
NFP - 比特币行情
Hedera - 比特币
Solana - 以太坊ETH价格
Aave - 币种排行
EUR - 比特币行情
MegaETH - 以太坊ETH价格
Official Trump - 数字货币市值
Uniswap - 比特币行情
Optimism - BTC行情
Uniswap - 比特币
Sui - 以太坊ETH价格
Lorenzo - 比特币
Injective - BTC行情
MarsCoin - 加密货币行情
Solana - 以太坊ETH价格
Tokamak - 数字货币市值
瑞波币 - BTC行情