SynFutures
F · 美元计价
$0.003002
-1.48%
≈ ￥0.019813
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003047
24H 成交量$10.92万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CRDOBCRDOB
|
$170.09 | $175.02 | $165.72 | $11.98万 | — | 2.40% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 74 |
FILFilecoin
|
$0.8876 | $0.9232 | $0.8783 | $494.72万 | $7.51亿 | -1.11% |
| 432 |
SUPERSuperVerse
|
$0.177 | $0.1817 | $0.1751 | $28.55万 | $1.16亿 | -1.12% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 633 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.92万 | $2,202.26万 | 1.51% |
| 283 |
OPGOpenGradient
|
$0.1216 | $0.1233 | $0.1153 | $56.54万 | $2,883.41万 | 5.28% |
| 533 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 351 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $41.48万 | $1,245.71万 | -3.11% |
| 475 |
DCRDecred
|
$14.44 | $15.00 | $14.09 | $21.88万 | $2.55亿 | 2.12% |
| 686 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.35万 | — | -2.40% |
| 652 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $6.35万 | $3,228.87万 | -0.57% |
| 544 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.58万 | $393.94万 | -1.05% |
| 419 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000446 | $30.13万 | — | -0.88% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004512 | $0.00004567 | $0.00004462 | $60.41万 | $2.48亿 | 0.85% |
| 646 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $6.78万 | $1,355.50万 | -0.88% |
| 142 |
IOio.net
|
$0.1503 | $0.1555 | $0.1468 | $154.80万 | $6,245.09万 | 0.00% |
| 108 |
AEROAerodrome Finance
|
$0.6993 | $0.7162 | $0.6916 | $238.46万 | $5.82亿 | -0.88% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$240.84 | $244.37 | $236.47 | $1.74万 | — | -0.85% |
相关站点
共 40 个
MarsCoin - BTC行情
Pudgy Penguins - 比特币
Solana - 比特币
Internet - BTC行情
Tutorial - 以太坊ETH价格
Injective - 以太坊ETH价格
Haedal - 数字货币市值
Filecoin - BTC行情
Tokamak - BTC行情
Arbitrum - 比特币行情
Blur - 加密货币行情
Bubblemaps - 加密货币行情
Plume - 比特币行情
USDC - 加密货币行情
Pump.fun - BTC行情
波场 - 数字货币市值
MarsCoin - 数字货币市值
Starknet - BTC行情
Chainlink - 比特币行情
Hyperliquid - 币种排行
Chainlink - BTC行情
Tutorial - BTC行情
Arbitrum - 币种排行
Ripple USD - 加密货币行情
Huma Finance - 加密货币行情
EUR - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tutorial - 比特币行情
Tutorial - 比特币行情
RWUSD - 币种排行
Optimism - 比特币行情
USD.AI - BTC行情
艾达币 - 比特币
Chainlink - 数字货币市值
Sui - 数字货币市值
Injective - 比特币
RWUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Uniswap - BTC行情
LayerZero - 数字货币市值