Flow
FLOW · 美元计价
$0.02626
1.78%
≈ ￥0.173316
($0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.02677
24H 最低$0.02579
今日开盘$0.0258
24H 成交量$30.52万
流通市值$4,457.30万
24H 涨跌额($0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CRDOBCRDOB
|
$171.65 | $173.68 | $155.06 | $10.88万 | — | 8.87% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 80 |
FILFilecoin
|
$0.9001 | $0.9232 | $0.8813 | $462.40万 | $7.53亿 | 0.93% |
| 399 |
SUPERSuperVerse
|
$0.1785 | $0.182 | $0.1769 | $34.68万 | $1.18亿 | 0.90% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 635 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $9.17万 | $2,173.96万 | 2.40% |
| 333 |
OPGOpenGradient
|
$0.1193 | $0.122 | $0.1117 | $45.15万 | $2,785.13万 | 6.61% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 227 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00563 | $82.81万 | $1,240.70万 | 0.00% |
| 471 |
DCRDecred
|
$14.45 | $15.00 | $14.04 | $24.49万 | $2.50亿 | 1.69% |
| 682 |
BBBBBB
|
$9.51 | $9.64 | $9.21 | $3.25万 | — | 2.92% |
| 552 |
UMAUMA
|
$0.351 | $0.356 | $0.343 | $15.28万 | $3,266.25万 | 0.86% |
| 531 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.35万 | $395.65万 | 1.79% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000461 | $0.000442 | $29.86万 | — | 2.47% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004567 | $0.00004444 | $50.70万 | $2.47亿 | 1.93% |
| 655 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000785 | $6.47万 | $1,358.75万 | 1.65% |
| 133 |
IOio.net
|
$0.1528 | $0.1555 | $0.1438 | $185.65万 | $6,252.92万 | 6.26% |
| 95 |
AEROAerodrome Finance
|
$0.7019 | $0.7147 | $0.6805 | $306.51万 | $5.80亿 | 3.15% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$237.39 | $247.78 | $236.47 | $2.27万 | — | -3.27% |
相关站点
共 40 个
Caldera - 数字货币市值
United Stables - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Artificial Inu - 比特币
瑞波币 - 比特币行情
Huma Finance - 以太坊ETH价格
Hedera - 比特币行情
Uniswap - 数字货币市值
Aave - 币种排行
Aster - BTC行情
Blur - 以太坊ETH价格
Optimism - 数字货币市值
NEAR Protocol - 加密货币行情
USDC - 加密货币行情
比特现金 - 以太坊ETH价格
MarsCoin - 数字货币市值
Uniswap - BTC行情
Bittensor - 数字货币市值
Injective - BTC行情
MegaETH - 币种排行
Pepe - 币种排行
Celestia - 比特币行情
达世币 - BTC行情
Blur - 数字货币市值
Ripple USD - 比特币行情
Worldcoin - 比特币
恒星币 - 比特币行情
Midnight - 币种排行
Zama - 以太坊ETH价格
Midnight - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Artificial - 以太坊ETH价格
Ethena - 比特币
Filecoin - 以太坊ETH价格
Huma Finance - 加密货币行情
USD1 - BTC行情
大零币 - BTC行情
大零币 - 加密货币行情
Midnight - 比特币
USDC - 以太坊ETH价格