GMT
GMT · 美元计价
$0.00702
4.00%
≈ ￥0.046332
($0.00)
更新于 2026-10-28 18:15:02
24H 最高$0.00704
24H 最低$0.00675
今日开盘$0.00675
24H 成交量$15.61万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
CRDOBCRDOB
|
$170.81 | $172.45 | $155.06 | $10.06万 | — | 8.17% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 77 |
FILFilecoin
|
$0.9157 | $0.9232 | $0.8813 | $465.05万 | $7.53亿 | 3.40% |
| 401 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.1748 | $34.73万 | $1.18亿 | 3.15% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 633 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.40万 | $2,173.96万 | 3.74% |
| 337 |
OPGOpenGradient
|
$0.1211 | $0.122 | $0.1111 | $43.91万 | $2,785.13万 | 9.00% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 227 |
ROBOFabric Protocol
|
$0.00574 | $0.00603 | $0.00545 | $81.85万 | $1,240.70万 | 5.13% |
| 466 |
DCRDecred
|
$14.52 | $15.00 | $14.04 | $24.49万 | $2.50亿 | 2.47% |
| 682 |
BBBBBB
|
$9.52 | $9.64 | $9.15 | $3.38万 | — | 4.04% |
| 557 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.52万 | $3,266.25万 | 1.72% |
| 513 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.47万 | $395.65万 | 1.77% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000457 | $0.000438 | $29.28万 | — | 4.11% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.00004555 | $0.00004393 | $49.84万 | $2.47亿 | 3.27% |
| 652 |
SPELLSpell
|
$0.0000806 | $0.0000809 | $0.0000776 | $6.86万 | $1,358.75万 | 3.73% |
| 138 |
IOio.net
|
$0.1545 | $0.1547 | $0.1414 | $168.21万 | $6,252.92万 | 9.26% |
| 95 |
AEROAerodrome Finance
|
$0.7022 | $0.7147 | $0.6644 | $325.94万 | $5.80亿 | 5.61% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.00万 | — | -2.75% |
相关站点
共 40 个
Midnight - 数字货币市值
Vana - 加密货币行情
Tutorial - 币种排行
First Digital - 比特币行情
LayerZero - 比特币
艾达币 - 币种排行
United Stables - 加密货币行情
Ondo - 币种排行
Arbitrum - 比特币
Celestia - 以太坊ETH价格
Ethena - 加密货币行情
Worldcoin - 比特币
Haedal - 比特币
Filecoin - BTC行情
Plasma - 币种排行
Aptos - 比特币行情
Bittensor - 比特币行情
Aster - 币种排行
Haedal - 以太坊ETH价格
狗币 - 数字货币市值
达世币 - 比特币行情
Renzo - 比特币
Tether Gold - 加密货币行情
USDC - 以太坊ETH价格
USDC - 比特币行情
Aerodrome - BTC行情
大零币 - 以太坊ETH价格
MegaETH - 加密货币行情
Solana - 比特币
USD.AI - 比特币
Uniswap - 比特币行情
Aptos - 数字货币市值
比特现金 - 比特币行情
Ondo - 以太坊ETH价格
Initia - 比特币行情
Aptos - 币种排行
LayerZero - 比特币行情
达世币 - 数字货币市值
Injective - 数字货币市值
比特现金 - 比特币