Gnosis

GNO · 美元计价

$108.06

-2.57% ≈ ￥713.196 (-$2.85)

更新于 2026-10-30 07:45:01

24H 最高$111.71

24H 最低$107.58

今日开盘$110.91

24H 成交量$9.87万

流通市值$2.92亿

24H 涨跌额(-$2.85)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	CRDOBCRDOB	$156.16	$170.17	$154.21	$20.14万	—	-6.60%
455	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
56	FILFilecoin	$0.8357	$0.9255	$0.81	$1,279.60万	$7.70亿	-8.34%
272	SUPERSuperVerse	$0.1671	$0.1853	$0.1653	$86.68万	$1.19亿	-7.73%
536	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
561	WAXPWAX	$0.00436	$0.00473	$0.00432	$23.03万	$2,178.91万	-7.82%
379	OPGOpenGradient	$0.1158	$0.122	$0.1135	$53.86万	$2,909.71万	-4.06%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
348	ROBOFabric Protocol	$0.005	$0.0058	$0.00483	$60.27万	$1,257.30万	-12.28%
594	DCRDecred	$13.6	$14.54	$13.44	$18.95万	$2.54亿	-6.34%
688	BBBBBB	$8.83	$9.55	$8.80	$3.01万	—	-4.44%
450	UMAUMA	$0.324	$0.355	$0.323	$40.11万	$3,269.17万	-8.48%
507	CITYManchester City Fan Token	$0.265	$0.289	$0.264	$31.70万	$399.36万	-7.99%
360	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$57.43万	—	-6.64%
184	LUNCTerra Luna Classic	$0.00004274	$0.00004583	$0.00004154	$159.99万	$2.51亿	-6.03%
617	SPELLSpell	$0.0000758	$0.000081	$0.000075	$16.67万	$1,377.24万	-5.60%
174	IOio.net	$0.1334	$0.1529	$0.1328	$175.66万	$6,290.66万	-11.83%
119	AEROAerodrome Finance	$0.6256	$0.7118	$0.6243	$358.42万	$5.72亿	-10.44%
480	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.11万	—	-0.22%