Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$280.52

-4.39% ≈ ￥1851.43 (-$12.89)

更新于 2026-10-30 10:35:02

24H 最高$294.50

24H 最低$278.00

今日开盘$293.41

24H 成交量$8,596.89万

流通市值$8,245.89万

24H 涨跌额(-$12.89)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	CRDOBCRDOB	$153.89	$169.70	$151.88	$23.42万	—	-5.43%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
52	FILFilecoin	$0.8124	$0.9255	$0.7709	$1,502.16万	$7.70亿	-7.07%
254	SUPERSuperVerse	$0.1613	$0.1853	$0.1581	$112.02万	$1.19亿	-7.78%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
557	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.34万	$2,178.91万	-6.83%
368	OPGOpenGradient	$0.1132	$0.122	$0.1094	$64.94万	$2,909.71万	-5.35%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
310	ROBOFabric Protocol	$0.00483	$0.0058	$0.00463	$79.10万	$1,257.30万	-12.18%
577	DCRDecred	$13.45	$14.50	$13.10	$22.33万	$2.54亿	-6.47%
689	BBBBBB	$8.76	$9.55	$8.71	$3.03万	—	-4.05%
453	UMAUMA	$0.326	$0.355	$0.311	$44.45万	$3,269.17万	-5.51%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.85万	$399.36万	-7.77%
352	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$68.79万	—	-6.32%
151	LUNCTerra Luna Classic	$0.00004248	$0.00004583	$0.00003921	$245.07万	$2.51亿	-4.50%
604	SPELLSpell	$0.0000742	$0.000081	$0.0000717	$19.47万	$1,377.24万	-4.99%
172	IOio.net	$0.1298	$0.1529	$0.1245	$212.37万	$6,290.66万	-10.85%
114	AEROAerodrome Finance	$0.6098	$0.7118	$0.6031	$433.99万	$5.72亿	-8.85%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.37	$233.88	$225.55	$2.16万	—	-1.04%