Gunz

GUN · 美元计价

$0.002083

-4.89% ≈ ￥0.013748 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.00229

24H 最低$0.002067

今日开盘$0.00219

24H 成交量$80.41万

流通市值$853.76万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	CRDOBCRDOB	$166.09	$175.24	$162.72	$22.44万	—	-2.67%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
56	FILFilecoin	$0.8893	$0.935	$0.865	$887.19万	$7.68亿	-2.95%
302	SUPERSuperVerse	$0.1747	$0.1879	$0.1733	$57.96万	$1.19亿	-3.37%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
604	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.46万	$2,217.23万	-2.76%
321	OPGOpenGradient	$0.1202	$0.1233	$0.1171	$52.70万	$2,897.16万	-0.99%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
392	ROBOFabric Protocol	$0.00543	$0.00579	$0.00536	$37.61万	$1,273.24万	-6.06%
651	DCRDecred	$14.25	$14.62	$14.21	$8.55万	$2.56亿	-2.13%
691	BBBBBB	$9.23	$9.64	$9.09	$1.99万	—	-2.53%
652	UMAUMA	$0.345	$0.359	$0.342	$8.52万	$3,273.29万	-2.54%
534	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.04万	$403.05万	-3.14%
371	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.36万	—	-3.08%
245	LUNCTerra Luna Classic	$0.00004475	$0.000046	$0.0000444	$75.61万	$2.51亿	-1.50%
606	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$13.40万	$1,374.48万	-2.73%
190	IOio.net	$0.1456	$0.1555	$0.1435	$109.12万	$6,250.29万	-5.58%
141	AEROAerodrome Finance	$0.6768	$0.7162	$0.666	$193.76万	$5.67亿	-4.56%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$232.02	$244.37	$225.61	$3.26万	—	-2.85%